SWITCH Historical Data

SWITCH Page 20
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.00168
+1.96%
$ 7.59 million $ 120,246
Sep 14, 2023 $ 0.00165
-0.35%
$ 7.45 million $ 113,270
Sep 13, 2023 $ 0.00166
-1.26%
$ 7.46 million $ 98,854
Sep 12, 2023 $ 0.00168
+4.05%
$ 7.56 million $ 134,324
Sep 11, 2023 $ 0.00161
-7.43%
$ 7.26 million $ 94,833
Sep 10, 2023 $ 0.00174
-1.60%
$ 7.84 million $ 94,037
Sep 9, 2023 $ 0.00177
+5.91%
$ 7.96 million $ 166,021
Sep 8, 2023 $ 0.00167
+3.30%
$ 7.52 million $ 141,608
Sep 7, 2023 $ 0.00161
-3.60%
$ 7.25 million $ 122,359
Sep 6, 2023 $ 0.00167
+0.03%
$ 7.52 million $ 98,965
Sep 5, 2023 $ 0.00167
-0.36%
$ 7.52 million $ 127,704
Sep 4, 2023 $ 0.00168
+0.01%
$ 7.54 million $ 132,792
Sep 3, 2023 $ 0.00168
+12.41%
$ 7.53 million $ 171,543
Sep 2, 2023 $ 0.00149
-0.98%
$ 6.7 million $ 247,292
Sep 1, 2023 $ 0.00151
-14.18%
$ 6.72 million $ 244,268
Aug 31, 2023 $ 0.00176
+58.80%
$ 7.82 million $ 294,892
Aug 30, 2023 $ 0.00111
+24.26%
$ 4.86 million $ 204,723
Aug 29, 2023 $ 0.00089
-3.48%
$ 3.91 million $ 157,112
Aug 28, 2023 $ 0.000922
+9.01%
$ 4.06 million $ 147,971
Aug 27, 2023 $ 0.000846
-6.77%
$ 3.72 million $ 137,253
Aug 26, 2023 $ 0.000908
-12.54%
$ 3.99 million $ 154,341
Aug 25, 2023 $ 0.00104
+14.19%
$ 4.56 million $ 164,716
Aug 24, 2023 $ 0.000909
+19.00%
$ 3.99 million $ 153,466
Aug 23, 2023 $ 0.000764
-14.47%
$ 3.35 million $ 157,215
Aug 22, 2023 $ 0.000893
-10.92%
$ 3.92 million $ 144,204
Aug 21, 2023 $ 0.001
+6.04%
$ 4.39 million $ 8,595
Aug 20, 2023 $ 0.000945
-1.27%
$ 4.14 million $ 151,672
Aug 19, 2023 $ 0.000957
+8.39%
$ 4.19 million $ 130,223
Aug 18, 2023 $ 0.000883
-11.98%
$ 3.86 million $ 119,516
Aug 17, 2023 $ 0.001
-3.62%
$ 4.38 million $ 140,581
Aug 16, 2023 $ 0.00104
-14.72%
$ 4.55 million $ 112,279
Aug 15, 2023 $ 0.00122
-0.71%
$ 5.31 million $ 132,412
Aug 14, 2023 $ 0.00123
-8.78%
$ 5.34 million $ 11,929
Aug 13, 2023 $ 0.00135
-9.36%
$ 5.85 million $ 150,192
Aug 12, 2023 $ 0.00149
+14.36%
$ 6.46 million $ 135,590
Aug 11, 2023 $ 0.0013
-10.51%
$ 5.65 million $ 140,588
Aug 9, 2023 $ 0.00141
-5.86%
$ 5.93 million $ 120,482
Aug 8, 2023 $ 0.0015
+5.20%
$ 6.3 million $ 103,763
Aug 7, 2023 $ 0.00142
+4.73%
$ 5.99 million $ 146,139
Aug 6, 2023 $ 0.00136
+0.39%
$ 5.72 million $ 171,967
Aug 5, 2023 $ 0.00135
-4.52%
$ 5.62 million $ 128,017
Aug 4, 2023 $ 0.00142
+6.79%
$ 5.88 million $ 88,193
Aug 3, 2023 $ 0.00133
-2.76%
$ 5.51 million $ 180,662
Aug 2, 2023 $ 0.00136
-10.43%
$ 5.66 million $ 113,095
Aug 1, 2023 $ 0.00152
-14.38%
$ 6.32 million $ 169,391
Jul 31, 2023 $ 0.00178
+11.15%
$ 7.38 million $ 189,823
Jul 30, 2023 $ 0.0016
-4.57%
$ 6.64 million $ 118,987
Jul 29, 2023 $ 0.00167
-9.17%
$ 6.85 million $ 147,051
Jul 28, 2023 $ 0.00183
+9.97%
$ 7.49 million $ 3,596
Jul 27, 2023 $ 0.00166
+0.08%
$ 6.81 million $ 149,201