Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SWITCH Historical Data

SWITCH Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2024 $0.001
+13.64%
$6.35 million $563,639
Feb 20, 2024 $0.000881
-13.49%
$5.59 million $508,749
Feb 19, 2024 $0.00102
-0.53%
$6.46 million $493,366
Feb 18, 2024 $0.00102
+10.33%
$6.49 million $465,073
Feb 17, 2024 $0.000928
-14.25%
$5.88 million $1,837
Feb 16, 2024 $0.00108
+0.19%
$6.85 million $504,675
Feb 15, 2024 $0.00108
-1.45%
$6.84 million $285,275
Feb 14, 2024 $0.0011
+6.64%
$6.94 million $520,535
Feb 13, 2024 $0.00103
+0.86%
$6.51 million $502,356
Feb 12, 2024 $0.00102
-0.05%
$6.45 million $516,296
Feb 11, 2024 $0.00102
+2.42%
$6.46 million $536,626
Feb 10, 2024 $0.000996
+8.31%
$5.98 million $570,336
Feb 9, 2024 $0.000919
-29.52%
$5.52 million $509,898
Feb 8, 2024 $0.0013
+12.28%
$7.84 million $8,548
Feb 7, 2024 $0.00116
+0.73%
$6.98 million $10,297
Feb 6, 2024 $0.00115
+24.74%
$6.93 million $10,854
Feb 5, 2024 $0.000925
-7.60%
$5.56 million $455,663
Feb 4, 2024 $0.001
-0.94%
$6.02 million $494,862
Feb 3, 2024 $0.00101
+33.43%
$6.07 million $393,385
Feb 2, 2024 $0.000757
-24.20%
$4.55 million $4,380
Feb 1, 2024 $0.000999
-0.87%
$6 million $540,924
Jan 31, 2024 $0.00101
-5.91%
$6.06 million $495,650
Jan 30, 2024 $0.00107
+9.19%
$6.44 million $460,135
Jan 29, 2024 $0.000981
-3.15%
$5.89 million $349,323
Jan 28, 2024 $0.00101
-4.68%
$6.09 million $278,711
Jan 27, 2024 $0.00106
-2.72%
$6.12 million $351,819
Jan 26, 2024 $0.00109
-1.64%
$6.29 million $379,032
Jan 25, 2024 $0.00111
-8.11%
$6.4 million $324,611
Jan 24, 2024 $0.00121
+1.67%
$6.96 million $398,004
Jan 23, 2024 $0.00119
+3.70%
$6.85 million $395,556
Jan 22, 2024 $0.00115
+3.66%
$6.6 million $386,100
Jan 21, 2024 $0.00111
+2.79%
$6.37 million $395,616
Jan 20, 2024 $0.00108
-3.01%
$6.18 million $377,879
Jan 19, 2024 $0.00111
+1.07%
$6.38 million $410,810
Jan 18, 2024 $0.0011
-4.65%
$6.31 million $360,008
Jan 17, 2024 $0.00115
+19.20%
$6.62 million $425,966
Jan 16, 2024 $0.000966
-1.21%
$5.56 million $397,150
Jan 15, 2024 $0.000978
+17.83%
$5.62 million $428,569
Jan 14, 2024 $0.00083
-0.12%
$4.77 million $393,883
Jan 13, 2024 $0.000831
+1.19%
$4.54 million $400,912
Jan 12, 2024 $0.000821
-1.44%
$4.49 million $158,803
Jan 11, 2024 $0.000833
+10.94%
$4.56 million $125,288
Jan 10, 2024 $0.000751
-1.70%
$4.11 million $140,047
Jan 9, 2024 $0.000764
-9.19%
$4.18 million $144,683
Jan 8, 2024 $0.000842
+3.87%
$4.6 million $98,533
Jan 7, 2024 $0.00081
+2.13%
$4.43 million $105,744
Jan 6, 2024 $0.000793
-2.18%
$4.34 million $150,779
Jan 5, 2024 $0.000811
-0.13%
$4.43 million $158,764
Jan 4, 2024 $0.000815
+0.12%
$4.46 million $119,957
Jan 3, 2024 $0.000814
+1.50%
$4.45 million $154,870