SWITCH Historical Data

SWITCH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.000187
-0.19%
$ 2.3 million $ 937
Mar 6, 7 PM $ 0.000188
-0.47%
$ 2.31 million $ 944
Mar 6, 6 PM $ 0.000189
-0.68%
$ 2.32 million $ 944
Mar 6, 5 PM $ 0.00019
+0.97%
$ 2.33 million $ 938
Mar 6, 4 PM $ 0.000188
-1.13%
$ 2.31 million $ 949
Mar 6, 3 PM $ 0.000188
-0.30%
$ 2.31 million $ 957
Mar 6, 2 PM $ 0.000188
-0.91%
$ 2.31 million $ 959
Mar 6, 1 PM $ 0.00019
-0.87%
$ 2.34 million $ 965
Mar 6, 12 PM $ 0.000192
-0.28%
$ 2.36 million $ 969
Mar 6, 11 AM $ 0.000192
-0.52%
$ 2.36 million $ 1,004
Mar 6, 10 AM $ 0.000193
-1.11%
$ 2.38 million $ 996
Mar 6, 9 AM $ 0.000195
+3.95%
$ 2.4 million $ 841
Mar 6, 8 AM $ 0.000188
+0.60%
$ 2.31 million $ 5,487
Mar 6, 7 AM $ 0.000187
-0.43%
$ 2.3 million $ 5,466
Mar 6, 6 AM $ 0.000188
+5.26%
$ 2.31 million $ 4,998
Mar 6, 5 AM $ 0.000178
+6.10%
$ 2.19 million $ 4,861
Mar 6, 4 AM $ 0.000168
+8.19%
$ 2.06 million $ 2,834
Mar 6, 3 AM $ 0.000155
+0.59%
$ 1.91 million $ 2,771
Mar 6, 2 AM $ 0.000154
+0.12%
$ 1.9 million $ 2,739
Mar 6, 1 AM $ 0.000154
+0.03%
$ 1.89 million $ 2,739
Mar 6, 12 AM $ 0.000154
-1.68%
$ 1.89 million $ 2,720
Mar 5, 11 PM $ 0.000171
-14.48%
$ 2.1 million $ 459
Mar 5, 10 PM $ 0.0002
+3.54%
$ 2.46 million $ 998
Mar 5, 9 PM $ 0.000192
-1.84%
$ 2.36 million $ 978
Mar 5, 8 PM $ 0.000196
-1.67%
$ 2.41 million $ 675
Mar 5, 7 PM $ 0.000199
+1.86%
$ 2.45 million $ 587
Mar 5, 6 PM $ 0.000196
-0.08%
$ 2.41 million $ 336
Mar 5, 5 PM $ 0.000197
-1.25%
$ 2.42 million $ 337
Mar 5, 4 PM $ 0.000199
-0.76%
$ 2.44 million $ 185
Mar 5, 3 PM $ 0.000202
-0.91%
$ 2.48 million $ 13
Mar 5, 2 PM $ 0.000205
-0.51%
$ 2.51 million $ 137
Mar 5, 1 PM $ 0.000206
-0.19%
$ 2.53 million $ 138
Mar 5, 12 PM $ 0.000207
+0.34%
$ 2.54 million $ 248
Mar 5, 11 AM $ 0.000205
-0.40%
$ 2.52 million $ 248
Mar 5, 10 AM $ 0.000205
+0.75%
$ 2.52 million $ 248
Mar 5, 9 AM $ 0.000204
+2.80%
$ 2.5 million $ 248
Mar 5, 8 AM $ 0.000198
-0.20%
$ 2.44 million $ 232
Mar 5, 7 AM $ 0.000199
-3.65%
$ 2.44 million $ 269
Mar 5, 6 AM $ 0.000218
+4.76%
$ 2.68 million $ 330
Mar 5, 5 AM $ 0.000207
+0.01%
$ 2.54 million $ 119
Mar 5, 4 AM $ 0.000207
+0.31%
$ 2.54 million $ 119
Mar 5, 3 AM $ 0.000207
+0.27%
$ 2.54 million $ 123
Mar 5, 2 AM $ 0.000206
+0.26%
$ 2.53 million $ 123
Mar 5, 1 AM $ 0.000206
+0.07%
$ 2.53 million $ 123
Mar 5, 12 AM $ 0.000205
-0.10%
$ 2.52 million $ 2,390
Mar 4, 11 PM $ 0.000205
-0.56%
$ 2.52 million $ 2,391
Mar 4, 10 PM $ 0.000207
+0.14%
$ 2.54 million $ 2,392
Mar 4, 9 PM $ 0.000207
+0.21%
$ 2.54 million $ 2,392
Mar 4, 8 PM $ 0.000206
-1.44%
$ 2.54 million $ 2,394
Mar 4, 7 PM $ 0.000209
+1.12%
$ 2.57 million $ 2,392