SWITCH Historical Data

SWITCH Page 20
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.0228
+0.04%
$ 279.67 million $ 624,397
Jun 21, 7 AM $ 0.0227
-1.68%
$ 278.33 million $ 627,197
Jun 21, 6 AM $ 0.0231
-5.39%
$ 283.18 million $ 661,961
Jun 21, 5 AM $ 0.0243
+2.69%
$ 298.68 million $ 663,950
Jun 21, 4 AM $ 0.0236
+0.48%
$ 290.42 million $ 583,163
Jun 21, 3 AM $ 0.0236
+0.73%
$ 289.32 million $ 599,030
Jun 21, 2 AM $ 0.0234
+3.15%
$ 287.2 million $ 591,620
Jun 21, 1 AM $ 0.0227
-0.15%
$ 278.29 million $ 542,276
Jun 21, 12 AM $ 0.0227
+0.01%
$ 278.5 million $ 532,522
Jun 20, 11 PM $ 0.0227
+0.27%
$ 279.03 million $ 527,110
Jun 20, 10 PM $ 0.0226
-0.11%
$ 278.06 million $ 621,219
Jun 20, 9 PM $ 0.0227
+0.06%
$ 279.31 million $ 633,436
Jun 20, 8 PM $ 0.0227
-0.34%
$ 279.26 million $ 633,289
Jun 20, 7 PM $ 0.0227
+0.13%
$ 279.07 million $ 641,102
Jun 20, 6 PM $ 0.0236
+0.41%
$ 289.59 million $ 667,192
Jun 20, 5 PM $ 0.0235
+4.47%
$ 288.47 million $ 691,165
Jun 20, 4 PM $ 0.0225
-0.17%
$ 276.18 million $ 607,466
Jun 20, 3 PM $ 0.0225
+0.05%
$ 276.01 million $ 691,455
Jun 20, 2 PM $ 0.0225
-0.19%
$ 276.05 million $ 693,415
Jun 20, 1 PM $ 0.0225
-0.30%
$ 276.58 million $ 699,869
Jun 20, 12 PM $ 0.0226
-0.50%
$ 277.61 million $ 706,869
Jun 20, 11 AM $ 0.0227
-3.30%
$ 278.61 million $ 732,990
Jun 20, 10 AM $ 0.0234
+4.02%
$ 287.85 million $ 703,006
Jun 20, 9 AM $ 0.0226
+0.00%
$ 277.36 million $ 701,522
Jun 20, 8 AM $ 0.0225
-0.04%
$ 276.69 million $ 703,089
Jun 20, 7 AM $ 0.0225
-0.06%
$ 275.96 million $ 707,377
Jun 20, 6 AM $ 0.0225
-2.78%
$ 276.25 million $ 725,551
Jun 20, 5 AM $ 0.0232
-0.31%
$ 284.39 million $ 713,591
Jun 20, 4 AM $ 0.0231
+2.50%
$ 283.31 million $ 686,522
Jun 20, 3 AM $ 0.0226
-0.30%
$ 277.13 million $ 634,689
Jun 20, 2 AM $ 0.0226
-0.24%
$ 277.35 million $ 619,682
Jun 20, 1 AM $ 0.0225
-0.26%
$ 276.37 million $ 620,114
Jun 20, 12 AM $ 0.0226
-2.70%
$ 277.6 million $ 615,689
Jun 19, 11 PM $ 0.0233
+0.34%
$ 285.59 million $ 616,180
Jun 19, 10 PM $ 0.0232
+1.75%
$ 284.5 million $ 609,442
Jun 19, 9 PM $ 0.0228
+1.16%
$ 279.46 million $ 559,599
Jun 19, 8 PM $ 0.0225
+2.24%
$ 276.85 million $ 526,561
Jun 19, 7 PM $ 0.0221
-0.19%
$ 271.33 million $ 486,468
Jun 19, 6 PM $ 0.0221
-0.19%
$ 271.87 million $ 483,832
Jun 19, 5 PM $ 0.0222
+0.67%
$ 272.39 million $ 465,516
Jun 19, 4 PM $ 0.0221
+0.30%
$ 271.38 million $ 480,560
Jun 19, 3 PM $ 0.0221
+0.00%
$ 271.29 million $ 479,597
Jun 19, 2 PM $ 0.0221
+0.04%
$ 271.3 million $ 467,552
Jun 19, 1 PM $ 0.0222
+0.12%
$ 272.5 million $ 455,616
Jun 19, 12 PM $ 0.0221
-0.37%
$ 272.02 million $ 447,151
Jun 19, 11 AM $ 0.0222
+0.15%
$ 272.94 million $ 474,765
Jun 19, 10 AM $ 0.0222
-0.27%
$ 272.58 million $ 469,541
Jun 19, 9 AM $ 0.0222
-0.22%
$ 272.68 million $ 465,602
Jun 19, 8 AM $ 0.0222
-2.07%
$ 272.86 million $ 487,734
Jun 19, 7 AM $ 0.0226
+0.62%
$ 278.13 million $ 487,744