SWITCH Historical Data

SWITCH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.00166
+2.84%
$ 6.55 million $ 140,335
Jul 25, 2023 $ 0.00161
-7.83%
$ 6.37 million $ 120,162
Jul 24, 2023 $ 0.00175
+0.83%
$ 6.9 million $ 164,420
Jul 23, 2023 $ 0.00173
-0.82%
$ 6.83 million $ 148,318
Jul 22, 2023 $ 0.00174
+0.82%
$ 6.89 million $ 134,405
Jul 21, 2023 $ 0.00173
-1.82%
$ 6.85 million $ 144,234
Jul 20, 2023 $ 0.00176
-1.45%
$ 6.96 million $ 135,448
Jul 19, 2023 $ 0.00179
-3.52%
$ 7.06 million $ 139,689
Jul 18, 2023 $ 0.00185
+0.13%
$ 7.31 million $ 148,837
Jul 17, 2023 $ 0.00185
+0.91%
$ 7.3 million $ 135,231
Jul 16, 2023 $ 0.00183
-2.73%
$ 7.24 million $ 126,235
Jul 15, 2023 $ 0.00188
-3.20%
$ 7.43 million $ 11,950
Jul 14, 2023 $ 0.00194
+2.11%
$ 7.68 million $ 155,492
Jul 13, 2023 $ 0.0019
+4.26%
$ 7.52 million $ 176,886
Jul 12, 2023 $ 0.00183
-0.38%
$ 7.21 million $ 152,615
Jul 11, 2023 $ 0.00183
-1.54%
$ 7.17 million $ 165,560
Jul 10, 2023 $ 0.00186
+2.18%
$ 7.28 million $ 98,866
Jul 9, 2023 $ 0.00182
-0.16%
$ 7.13 million $ 145,652
Jul 8, 2023 $ 0.00182
-1.88%
$ 7.14 million $ 131,968
Jul 7, 2023 $ 0.00186
-1.80%
$ 7.27 million $ 142,510
Jul 6, 2023 $ 0.00189
-11.97%
$ 7.39 million $ 155,139
Jul 5, 2023 $ 0.00215
-2.41%
$ 8.41 million $ 187,351
Jul 4, 2023 $ 0.0022
-1.05%
$ 8.62 million $ 142,652
Jul 3, 2023 $ 0.00223
+1.14%
$ 8.71 million $ 117,029
Jul 2, 2023 $ 0.0022
-0.34%
$ 8.61 million $ 121,005
Jul 1, 2023 $ 0.00221
-0.12%
$ 8.64 million $ 154,357
Jun 30, 2023 $ 0.00221
-0.71%
$ 8.65 million $ 97,651
Jun 29, 2023 $ 0.00222
-0.43%
$ 8.69 million $ 153,160
Jun 28, 2023 $ 0.00223
-3.95%
$ 8.71 million $ 291,761
Jun 27, 2023 $ 0.0023
-0.49%
$ 9.02 million $ 145,366
Jun 26, 2023 $ 0.00232
-7.32%
$ 9.06 million $ 132,011
Jun 25, 2023 $ 0.0025
-6.87%
$ 9.79 million $ 155,645
Jun 24, 2023 $ 0.00269
-8.44%
$ 10.51 million $ 104,612
Jun 23, 2023 $ 0.00293
+6.20%
$ 11.47 million $ 126,869
Jun 22, 2023 $ 0.00276
-13.72%
$ 10.8 million $ 135,821
Jun 21, 2023 $ 0.0032
-17.25%
$ 11.99 million $ 210,962
Jun 20, 2023 $ 0.00387
+1.39%
$ 14.45 million $ 114,103
Jun 19, 2023 $ 0.00382
-8.13%
$ 14.24 million $ 146,482
Jun 18, 2023 $ 0.00415
-5.74%
$ 15.49 million $ 186,111
Jun 17, 2023 $ 0.00441
-2.70%
$ 16.43 million $ 172,274
Jun 16, 2023 $ 0.00453
-0.25%
$ 16.87 million $ 202,707
Jun 15, 2023 $ 0.00454
-10.21%
$ 16.83 million $ 178,745
Jun 14, 2023 $ 0.00503
+8.26%
$ 18.65 million $ 125,085
Jun 13, 2023 $ 0.00465
-11.52%
$ 17.2 million $ 153,021
Jun 12, 2023 $ 0.00525
-3.57%
$ 19.45 million $ 127,954
Jun 11, 2023 $ 0.00545
+6.24%
$ 20.16 million $ 103,716
Jun 10, 2023 $ 0.00513
-13.67%
$ 18.98 million $ 72,795
Jun 9, 2023 $ 0.00592
-8.96%
$ 21.88 million $ 130,644
Jun 8, 2023 $ 0.00658
+6.92%
$ 24.12 million $ 230,662
Jun 7, 2023 $ 0.00633
-6.24%
$ 22.95 million $ 81,462