Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SWITCH Historical Data

SWITCH Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2024 $0.000801
-1.96%
$4.38 million $138,389
Jan 1, 2024 $0.000815
+0.87%
$4.46 million $150,517
Dec 31, 2023 $0.000806
-1.95%
$4.41 million $150,574
Dec 30, 2023 $0.000821
-7.34%
$4.33 million $152,268
Dec 29, 2023 $0.000883
+1.03%
$4.66 million $354,493
Dec 28, 2023 $0.000876
+1.86%
$4.62 million $284,015
Dec 27, 2023 $0.000864
+12.65%
$4.56 million $167,806
Dec 26, 2023 $0.000761
-26.33%
$4.01 million $113,143
Dec 25, 2023 $0.00103
+23.92%
$5.44 million $151,307
Dec 24, 2023 $0.000842
+5.25%
$4.44 million $170,220
Dec 23, 2023 $0.000798
+14.00%
$4.16 million $134,645
Dec 22, 2023 $0.000675
-6.90%
$3.52 million $128,444
Dec 21, 2023 $0.000914
-9.86%
$4.76 million $135,986
Dec 20, 2023 $0.00101
-1.89%
$5.28 million $122,400
Dec 19, 2023 $0.00103
-10.63%
$5.35 million $141,449
Dec 18, 2023 $0.00115
+1.06%
$5.99 million $155,935
Dec 17, 2023 $0.00114
-0.09%
$5.92 million $127,417
Dec 16, 2023 $0.00114
+0.35%
$5.92 million $118,345
Dec 15, 2023 $0.00113
-2.74%
$5.9 million $116,167
Dec 14, 2023 $0.00117
+1.04%
$6.06 million $161,164
Dec 13, 2023 $0.00115
-1.28%
$5.99 million $126,149
Dec 12, 2023 $0.00117
-1.35%
$6.06 million $127,743
Dec 11, 2023 $0.00118
-1.00%
$6.14 million $146,447
Dec 10, 2023 $0.00119
-0.75%
$6.2 million $135,561
Dec 9, 2023 $0.0012
+2.04%
$6.2 million $128,378
Dec 8, 2023 $0.00118
-2.24%
$6.09 million $157,970
Dec 7, 2023 $0.0012
-1.48%
$6.21 million $131,763
Dec 6, 2023 $0.00122
+0.50%
$6.3 million $141,145
Dec 5, 2023 $0.00121
+1.51%
$6.24 million $110,095
Dec 4, 2023 $0.00119
+0.34%
$6.16 million $141,104
Dec 3, 2023 $0.00119
+0.00%
$6.14 million $135,888
Dec 2, 2023 $0.00119
-41.57%
$6.1 million $149,680
Dec 1, 2023 $0.00203
+1.58%
$10.36 million $49
Nov 30, 2023 $0.002
+1.18%
$10.16 million $51
Nov 29, 2023 $0.00198
-0.90%
$10.04 million $50
Nov 28, 2023 $0.002
+1.02%
$10.14 million $1,533
Nov 27, 2023 $0.00198
-1.58%
$10.03 million $400
Nov 26, 2023 $0.00201
+97.34%
$10.2 million $459
Nov 25, 2023 $0.00102
-1.28%
$5.17 million $132,549
Nov 24, 2023 $0.00103
+1.18%
$5.23 million $143,889
Nov 23, 2023 $0.00103
-2.29%
$5.19 million $127,559
Nov 22, 2023 $0.00105
+13.42%
$5.3 million $133,341
Nov 21, 2023 $0.000913
-6.55%
$4.62 million $143,277
Nov 20, 2023 $0.00201
+2.29%
$10.09 million $254
Nov 19, 2023 $0.00196
+3.14%
$9.87 million $827
Nov 18, 2023 $0.00191
+82.44%
$9.62 million $25
Nov 17, 2023 $0.00104
-4.66%
$5.17 million $148,134
Nov 16, 2023 $0.0011
-45.28%
$5.45 million $172,850
Nov 15, 2023 $0.00201
+4.04%
$9.96 million $51
Nov 14, 2023 $0.00193
-3.69%
$9.58 million $48