SWITCH Historical Data

SWITCH Page 21
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.0227
+0.17%
$ 278.68 million $ 475,257
Jun 19, 5 AM $ 0.0225
+0.37%
$ 276.88 million $ 499,120
Jun 19, 4 AM $ 0.0225
+1.84%
$ 276.41 million $ 504,403
Jun 19, 3 AM $ 0.0221
+0.33%
$ 271.75 million $ 525,006
Jun 19, 2 AM $ 0.022
+0.14%
$ 270.37 million $ 522,149
Jun 19, 1 AM $ 0.022
+0.20%
$ 270.3 million $ 521,916
Jun 19, 12 AM $ 0.0219
-0.21%
$ 269.02 million $ 524,650
Jun 18, 11 PM $ 0.022
-0.13%
$ 269.61 million $ 563,336
Jun 18, 10 PM $ 0.022
-0.26%
$ 270.14 million $ 566,274
Jun 18, 9 PM $ 0.0221
-0.38%
$ 270.98 million $ 555,613
Jun 18, 8 PM $ 0.0221
-0.01%
$ 271.79 million $ 550,874
Jun 18, 7 PM $ 0.0221
+0.53%
$ 271.53 million $ 538,141
Jun 18, 6 PM $ 0.0219
-0.24%
$ 269.04 million $ 503,357
Jun 18, 5 PM $ 0.022
+0.60%
$ 269.99 million $ 474,636
Jun 18, 4 PM $ 0.0219
+0.08%
$ 269.13 million $ 475,134
Jun 18, 3 PM $ 0.0219
-0.13%
$ 268.5 million $ 446,356
Jun 18, 2 PM $ 0.0219
-0.11%
$ 269.18 million $ 433,050
Jun 18, 1 PM $ 0.0219
-0.17%
$ 269.37 million $ 408,761
Jun 18, 12 PM $ 0.0219
+0.00%
$ 269.5 million $ 378,714
Jun 18, 11 AM $ 0.0219
-1.10%
$ 268.64 million $ 380,504
Jun 18, 10 AM $ 0.022
+0.18%
$ 270.46 million $ 346,589
Jun 18, 9 AM $ 0.0221
+0.67%
$ 271.47 million $ 333,893
Jun 18, 8 AM $ 0.0219
-0.29%
$ 268.61 million $ 304,824
Jun 18, 7 AM $ 0.0219
+0.09%
$ 269.38 million $ 278,695
Jun 18, 6 AM $ 0.0219
-0.20%
$ 269.05 million $ 237,288
Jun 18, 5 AM $ 0.0219
-0.09%
$ 268.95 million $ 209,001
Jun 18, 4 AM $ 0.022
-0.44%
$ 269.82 million $ 168,069
Jun 18, 3 AM $ 0.022
-0.39%
$ 270.74 million $ 174,472
Jun 18, 2 AM $ 0.022
-1.94%
$ 270.76 million $ 139,430
Jun 18, 1 AM $ 0.0225
-0.05%
$ 276.29 million $ 109,915
Jun 18, 12 AM $ 0.0226
+2.43%
$ 277.66 million $ 86,343
Jun 17, 11 PM $ 0.0215
+2.01%
$ 263.57 million $ 56,481
Jun 17, 10 PM $ 0.0223
-5.25%
$ 274.26 million $ 56,999
Jun 17, 9 PM $ 0.0232
+6.32%
$ 285.08 million $ 29,581
Jun 17, 8 PM $ 0.0219
-0.33%
$ 268.37 million $ 25,060
Jun 17, 7 PM $ 0.022
-0.48%
$ 269.7 million $ 26,727
Jun 17, 6 PM $ 0.0221
-0.39%
$ 271.38 million $ 37,436
Jun 17, 5 PM $ 0.0223
-0.77%
$ 274.46 million $ 37,650
Jun 17, 4 PM $ 0.0225
-1.18%
$ 276.58 million $ 38,079
Jun 17, 3 PM $ 0.0227
-0.89%
$ 278.27 million $ 37,174
Jun 17, 2 PM $ 0.0245
+0.97%
$ 301.46 million $ 38,443
Jun 17, 1 PM $ 0.0244
+2.91%
$ 299.34 million $ 37,063
Jun 17, 12 PM $ 0.022
-0.19%
$ 270.33 million $ 32,846
Jun 17, 11 AM $ 0.0221
-0.26%
$ 271.37 million $ 27,972
Jun 17, 10 AM $ 0.022
+0.01%
$ 270.71 million $ 28,014
Jun 17, 9 AM $ 0.0221
-0.01%
$ 271.54 million $ 28,298
Jun 17, 8 AM $ 0.0221
+0.17%
$ 272 million $ 32,180
Jun 17, 7 AM $ 0.0221
+0.02%
$ 271.46 million $ 32,197
Jun 17, 6 AM $ 0.0221
+0.00%
$ 271.93 million $ 37,769
Jun 17, 5 AM $ 0.0221
+0.27%
$ 271.34 million $ 34,657