SWITCH Historical Data

SWITCH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.000207
+0.21%
$ 2.54 million $ 2,392
Mar 4, 8 PM $ 0.000206
-1.44%
$ 2.54 million $ 2,394
Mar 4, 7 PM $ 0.000209
+1.12%
$ 2.57 million $ 2,392
Mar 4, 6 PM $ 0.000207
+4.10%
$ 2.54 million $ 2,347
Mar 4, 5 PM $ 0.0002
-4.10%
$ 2.45 million $ 3,022
Mar 4, 4 PM $ 0.000208
+4.57%
$ -- $ 3,028
Mar 4, 1 PM $ 0.000199
+0.00%
$ 2.44 million $ 2,893
Mar 4, 12 PM $ 0.000199
+0.22%
$ 2.44 million $ 2,893
Mar 4, 11 AM $ 0.000196
+0.00%
$ 2.4 million $ 2,838
Mar 4, 9 AM $ 0.000197
+0.02%
$ 2.42 million $ 2,848
Mar 4, 8 AM $ 0.000197
+2.61%
$ 2.42 million $ 2,851
Mar 4, 7 AM $ 0.000192
+9.95%
$ 2.36 million $ 2,686
Mar 4, 6 AM $ 0.000177
-9.76%
$ 2.18 million $ 486
Mar 4, 5 AM $ 0.000196
-1.70%
$ 2.41 million $ 995
Mar 4, 4 AM $ 0.0002
+0.22%
$ 2.46 million $ 853
Mar 4, 3 AM $ 0.0002
+0.16%
$ 2.46 million $ 852
Mar 4, 2 AM $ 0.0002
+1.45%
$ 2.46 million $ 847
Mar 4, 1 AM $ 0.000197
+0.03%
$ 2.42 million $ 828
Mar 4, 12 AM $ 0.000197
+4.70%
$ 2.42 million $ 510
Mar 3, 11 PM $ 0.000188
-0.83%
$ 2.31 million $ 442
Mar 3, 10 PM $ 0.00019
-0.42%
$ 2.34 million $ 365
Mar 3, 9 PM $ 0.000191
-2.79%
$ 2.34 million $ 246
Mar 3, 8 PM $ 0.000194
-6.54%
$ 2.39 million $ 226
Mar 3, 7 PM $ 0.000198
+0.83%
$ 2.43 million $ 170
Mar 3, 6 PM $ 0.000195
+0.57%
$ 2.4 million $ 167
Mar 3, 5 PM $ 0.000194
+0.02%
$ 2.39 million $ 167
Mar 3, 4 PM $ 0.000194
+2.43%
$ 2.39 million $ 181
Mar 3, 3 PM $ 0.00019
+0.76%
$ 2.33 million $ 254
Mar 3, 2 PM $ 0.000186
-0.27%
$ 2.28 million $ 246
Mar 3, 1 PM $ 0.000185
-0.63%
$ 2.27 million $ 224
Mar 3, 12 PM $ 0.000186
+1.67%
$ 2.29 million $ 2,440
Mar 3, 11 AM $ 0.000184
+0.09%
$ 2.26 million $ 2,439
Mar 3, 10 AM $ 0.000184
-1.94%
$ 2.26 million $ 2,439
Mar 3, 9 AM $ 0.00019
-0.67%
$ 2.34 million $ 2,839
Mar 3, 8 AM $ 0.000192
+0.96%
$ 2.36 million $ 2,838
Mar 3, 7 AM $ 0.00019
-0.31%
$ 2.33 million $ 2,982
Mar 3, 6 AM $ 0.00019
-1.56%
$ 2.34 million $ 3,019
Mar 3, 5 AM $ 0.000193
+1.40%
$ 2.37 million $ 2,999
Mar 3, 4 AM $ 0.00019
-0.40%
$ 2.34 million $ 3,010
Mar 3, 3 AM $ 0.000191
+0.71%
$ 2.35 million $ 3,014
Mar 3, 2 AM $ 0.00019
+0.04%
$ 2.33 million $ 3,009
Mar 3, 1 AM $ 0.00019
-0.10%
$ 2.33 million $ 3,014
Mar 3, 12 AM $ 0.000189
-0.06%
$ 2.33 million $ 3,012
Mar 2, 11 PM $ 0.000189
+7.05%
$ 2.32 million $ 2,977
Mar 2, 10 PM $ 0.00018
+0.46%
$ 2.21 million $ 2,696
Mar 2, 9 PM $ 0.000179
-3.71%
$ 2.2 million $ 2,646
Mar 2, 8 PM $ 0.000185
+1.86%
$ 2.27 million $ 2,416
Mar 2, 7 PM $ 0.000181
+0.30%
$ 2.23 million $ 2,372
Mar 2, 6 PM $ 0.000181
-1.08%
$ 2.22 million $ 2,373
Mar 2, 5 PM $ 0.000182
-0.10%
$ 2.24 million $ 2,361