Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SWITCH Historical Data

SWITCH Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2023 $0.00201
+65.65%
$9.96 million $621
Nov 12, 2023 $0.00121
-2.83%
$6.01 million $137,669
Nov 11, 2023 $0.00125
-2.78%
$6.19 million $130,589
Nov 10, 2023 $0.00128
-0.17%
$6.34 million $161,760
Nov 9, 2023 $0.00129
-30.21%
$6.15 million $147,505
Nov 8, 2023 $0.00185
+0.27%
$8.82 million $497
Nov 7, 2023 $0.00184
-1.40%
$8.8 million $26
Nov 6, 2023 $0.00187
+41.62%
$8.92 million $24,647
Nov 5, 2023 $0.00132
-0.43%
$6.3 million $140,998
Nov 4, 2023 $0.00132
+0.75%
$6.32 million $160,766
Nov 3, 2023 $0.00131
+0.77%
$6.27 million $144,694
Nov 2, 2023 $0.00177
+25.13%
$8.45 million $2,911
Nov 1, 2023 $0.00141
-4.38%
$6.69 million $147,176
Oct 31, 2023 $0.00148
-4.25%
$6.99 million $114,737
Oct 30, 2023 $0.00155
+3.83%
$7.31 million $135,157
Oct 29, 2023 $0.00149
-8.10%
$7.02 million $102,604
Oct 28, 2023 $0.00167
+13.54%
$7.88 million $122,340
Oct 27, 2023 $0.00147
+0.73%
$6.93 million $136,835
Oct 26, 2023 $0.00147
-15.90%
$6.89 million $125,356
Oct 25, 2023 $0.00174
+0.06%
$8.19 million $9
Oct 24, 2023 $0.00174
+13.78%
$8.18 million $0
Oct 23, 2023 $0.00153
+3.63%
$7.18 million $104,409
Oct 22, 2023 $0.00148
-1.25%
$6.95 million $120,435
Oct 21, 2023 $0.0015
+3.77%
$7.03 million $118,771
Oct 20, 2023 $0.00144
+19.22%
$6.77 million $120,804
Oct 19, 2023 $0.00121
-8.83%
$5.67 million $106,590
Oct 18, 2023 $0.00133
+5.95%
$6.21 million $98,837
Oct 17, 2023 $0.00125
+1.48%
$5.86 million $58,144
Oct 16, 2023 $0.00123
+6.72%
$5.77 million $60,831
Oct 15, 2023 $0.00116
+3.30%
$5.41 million $65,762
Oct 14, 2023 $0.00112
-3.02%
$5.23 million $59,933
Oct 13, 2023 $0.00115
-9.99%
$5.4 million $46,280
Oct 12, 2023 $0.00127
-17.25%
$5.91 million $43,427
Oct 11, 2023 $0.00153
-0.18%
$7.13 million $8,391
Oct 10, 2023 $0.00153
+9.35%
$7.12 million $2,486
Oct 9, 2023 $0.0014
+17.12%
$6.52 million $79,271
Oct 8, 2023 $0.0012
-0.35%
$5.57 million $59,043
Oct 7, 2023 $0.0012
+3.47%
$5.58 million $61,891
Oct 6, 2023 $0.00116
-26.23%
$5.39 million $59,177
Oct 5, 2023 $0.00157
-2.07%
$7.31 million $886
Oct 4, 2023 $0.00161
+18.26%
$7.46 million $1,788
Oct 3, 2023 $0.00121
+3.80%
$5.59 million $63,351
Oct 2, 2023 $0.00117
-17.80%
$5.39 million $64,249
Oct 1, 2023 $0.00142
-9.13%
$6.54 million $66,585
Sep 30, 2023 $0.00156
+4.54%
$7.2 million $71,587
Sep 29, 2023 $0.00149
-7.32%
$6.89 million $61,753
Sep 28, 2023 $0.00161
+3.49%
$7.42 million $343
Sep 27, 2023 $0.00156
+0.00%
$7.15 million $110,784
Sep 26, 2023 $0.00156
+0.48%
$7.13 million $95,599
Sep 25, 2023 $0.00155
-1.45%
$7.1 million $93,980