SWITCH Historical Data

SWITCH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.022
+0.22%
$ 270.4 million $ 38,679
Jun 17, 3 AM $ 0.022
-4.10%
$ 270.74 million $ 39,509
Jun 17, 2 AM $ 0.0229
+0.73%
$ 281.69 million $ 40,900
Jun 17, 1 AM $ 0.0228
+5.47%
$ 280.2 million $ 41,520
Jun 17, 12 AM $ 0.0217
+0.00%
$ 265.92 million $ 35,145
Jun 16, 11 PM $ 0.0217
-0.14%
$ 266.15 million $ 35,087
Jun 16, 10 PM $ 0.0216
-0.48%
$ 265.83 million $ 37,595
Jun 16, 9 PM $ 0.0218
-0.35%
$ 267.14 million $ 37,295
Jun 16, 8 PM $ 0.0219
-0.06%
$ 268.88 million $ 45,098
Jun 16, 7 PM $ 0.0219
-5.48%
$ 268.62 million $ 45,664
Jun 16, 6 PM $ 0.0231
+0.34%
$ 284.15 million $ 45,869
Jun 16, 5 PM $ 0.0231
+5.84%
$ 283.85 million $ 41,480
Jun 16, 4 PM $ 0.0217
+0.03%
$ 267.09 million $ 35,354
Jun 16, 3 PM $ 0.0218
-4.39%
$ 267.69 million $ 36,808
Jun 16, 2 PM $ 0.0228
+0.09%
$ 279.76 million $ 35,963
Jun 16, 1 PM $ 0.0227
+4.81%
$ 279.39 million $ 34,474
Jun 16, 12 PM $ 0.0217
+0.22%
$ 266.7 million $ 30,948
Jun 16, 11 AM $ 0.0217
-0.10%
$ 266.43 million $ 32,819
Jun 16, 10 AM $ 0.0217
+0.11%
$ 266.39 million $ 35,226
Jun 16, 9 AM $ 0.0217
-0.09%
$ 267.03 million $ 35,320
Jun 16, 8 AM $ 0.0218
-0.35%
$ 267.59 million $ 33,667
Jun 16, 7 AM $ 0.0219
-0.20%
$ 268.7 million $ 32,675
Jun 16, 6 AM $ 0.022
-0.11%
$ 269.59 million $ 34,580
Jun 16, 5 AM $ 0.0221
-0.62%
$ 270.83 million $ 35,595
Jun 16, 4 AM $ 0.0222
-0.43%
$ 272.65 million $ 47,187
Jun 16, 3 AM $ 0.0224
-0.91%
$ 275.06 million $ 51,232
Jun 16, 2 AM $ 0.0226
-0.26%
$ 277.63 million $ 51,521
Jun 16, 1 AM $ 0.0226
-0.35%
$ 277.97 million $ 54,221
Jun 16, 12 AM $ 0.0241
-0.35%
$ 295.66 million $ 60,437
Jun 15, 11 PM $ 0.0241
+0.91%
$ 296.31 million $ 56,345
Jun 15, 10 PM $ 0.0239
+2.55%
$ 293.24 million $ 55,115
Jun 15, 9 PM $ 0.0233
+0.26%
$ 285.85 million $ 62,054
Jun 15, 8 PM $ 0.0222
-0.89%
$ 273.07 million $ 59,038
Jun 15, 7 PM $ 0.0225
-0.13%
$ 275.81 million $ 63,018
Jun 15, 6 PM $ 0.0225
-0.14%
$ 276.17 million $ 84,322
Jun 15, 5 PM $ 0.0225
-0.38%
$ 276.4 million $ 112,442
Jun 15, 4 PM $ 0.0226
-0.08%
$ 277.08 million $ 112,460
Jun 15, 3 PM $ 0.0227
-1.34%
$ 278.25 million $ 124,419
Jun 15, 2 PM $ 0.0229
+0.14%
$ 281.75 million $ 144,268
Jun 15, 1 PM $ 0.0229
+1.45%
$ 281.26 million $ 147,833
Jun 15, 12 PM $ 0.0226
-0.07%
$ 277.37 million $ 140,292
Jun 15, 11 AM $ 0.0226
-0.23%
$ 277.35 million $ 140,620
Jun 15, 10 AM $ 0.0226
-0.24%
$ 277.93 million $ 149,661
Jun 15, 9 AM $ 0.0227
-0.10%
$ 278.64 million $ 151,670
Jun 15, 8 AM $ 0.0227
+0.02%
$ 278.74 million $ 167,116
Jun 15, 7 AM $ 0.0228
-0.05%
$ 279.44 million $ 184,136
Jun 15, 6 AM $ 0.0228
-0.27%
$ 279.58 million $ 205,145
Jun 15, 5 AM $ 0.0228
-0.98%
$ 280.32 million $ 207,251
Jun 15, 4 AM $ 0.023
+0.58%
$ 282.92 million $ 230,063
Jun 15, 3 AM $ 0.0229
-0.74%
$ 281.55 million $ 244,106