SWITCH Historical Data

SWITCH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.000181
-1.08%
$ 2.22 million $ 2,373
Mar 2, 5 PM $ 0.000182
-0.10%
$ 2.24 million $ 2,361
Mar 2, 4 PM $ 0.000183
-0.14%
$ 2.24 million $ 2,347
Mar 2, 3 PM $ 0.000182
+2.71%
$ 2.23 million $ 2,205
Mar 2, 2 PM $ 0.000177
-0.49%
$ 2.17 million $ 2,049
Mar 2, 1 PM $ 0.000178
-0.03%
$ 2.18 million $ 2,051
Mar 2, 12 PM $ 0.000178
+0.29%
$ 2.18 million $ 2,050
Mar 2, 11 AM $ 0.000177
+1.00%
$ 2.18 million $ 2,069
Mar 2, 10 AM $ 0.000175
-0.31%
$ 2.15 million $ 2,069
Mar 2, 9 AM $ 0.000176
+1.59%
$ 2.17 million $ 1,965
Mar 2, 8 AM $ 0.000173
+0.74%
$ 2.13 million $ 1,863
Mar 2, 7 AM $ 0.000172
-11.16%
$ 2.11 million $ 1,872
Mar 2, 6 AM $ 0.000193
-3.39%
$ 2.37 million $ 955
Mar 2, 5 AM $ 0.0002
-0.62%
$ 2.45 million $ 750
Mar 2, 4 AM $ 0.000203
+2.65%
$ 2.5 million $ 797
Mar 2, 3 AM $ 0.000198
+0.55%
$ 2.43 million $ 4,191
Mar 2, 2 AM $ 0.000196
-0.01%
$ 2.41 million $ 4,191
Mar 2, 1 AM $ 0.000196
+1.88%
$ 2.41 million $ 4,184
Mar 2, 12 AM $ 0.000193
-0.12%
$ 2.37 million $ 4,116
Mar 1, 11 PM $ 0.000194
-0.92%
$ 2.38 million $ 4,121
Mar 1, 10 PM $ 0.000196
-0.68%
$ 2.41 million $ 4,127
Mar 1, 9 PM $ 0.000197
-0.52%
$ 2.42 million $ 4,135
Mar 1, 8 PM $ 0.000199
-0.10%
$ 2.44 million $ 4,127
Mar 1, 7 PM $ 0.000199
-3.81%
$ 2.44 million $ 4,180
Mar 1, 6 PM $ 0.000197
+0.72%
$ 2.41 million $ 3,953
Mar 1, 5 PM $ 0.000195
+6.46%
$ 2.39 million $ 3,861
Mar 1, 4 PM $ 0.000183
-1.74%
$ 2.25 million $ 3,673
Mar 1, 3 PM $ 0.000186
-0.82%
$ 2.28 million $ 3,680
Mar 1, 2 PM $ 0.000188
+8.00%
$ 2.3 million $ 3,442
Mar 1, 1 PM $ 0.000175
+0.46%
$ 2.15 million $ 3,146
Mar 1, 12 PM $ 0.000174
-1.38%
$ 2.14 million $ 3,150
Mar 1, 11 AM $ 0.000176
+9.20%
$ 2.16 million $ 3,124
Mar 1, 10 AM $ 0.000161
-0.04%
$ 1.98 million $ 2,909
Mar 1, 9 AM $ 0.000161
-1.55%
$ 1.98 million $ 2,912
Mar 1, 8 AM $ 0.000164
+0.02%
$ 2.01 million $ 2,849
Mar 1, 7 AM $ 0.000164
+1.03%
$ 2.01 million $ 2,849
Mar 1, 6 AM $ 0.000164
-0.18%
$ 2.01 million $ 2,825
Mar 1, 5 AM $ 0.000165
-2.44%
$ 2.02 million $ 2,826
Mar 1, 4 AM $ 0.000176
-5.68%
$ 2.16 million $ 475
Mar 1, 3 AM $ 0.000188
+1.68%
$ 2.31 million $ 1,850
Mar 1, 2 AM $ 0.000185
+0.61%
$ 2.27 million $ 1,876
Mar 1, 1 AM $ 0.000184
+0.17%
$ 2.26 million $ 1,878
Mar 1, 12 AM $ 0.000183
+1.31%
$ 2.25 million $ 2,096
Feb 28, 11 PM $ 0.000181
+0.24%
$ 2.22 million $ 2,072
Feb 28, 10 PM $ 0.000182
+0.27%
$ 2.23 million $ 2,068
Feb 28, 9 PM $ 0.000181
+0.46%
$ 2.22 million $ 2,061
Feb 28, 8 PM $ 0.00018
+0.06%
$ 2.21 million $ 2,044
Feb 28, 7 PM $ 0.00018
+5.46%
$ 2.21 million $ 2,029
Feb 28, 6 PM $ 0.000186
-7.79%
$ 2.29 million $ 260
Feb 28, 5 PM $ 0.000202
+3.69%
$ 2.48 million $ 107