Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SWITCH Historical Data

SWITCH Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2023 $0.00157
-0.44%
$7.2 million $140,423
Sep 23, 2023 $0.00158
+1.22%
$7.18 million $99,585
Sep 22, 2023 $0.00156
-2.50%
$7.09 million $93,077
Sep 21, 2023 $0.0016
+0.91%
$7.28 million $126,374
Sep 20, 2023 $0.00159
-0.61%
$7.21 million $128,730
Sep 19, 2023 $0.0016
-1.00%
$7.23 million $156,802
Sep 18, 2023 $0.00161
+0.83%
$7.28 million $95,379
Sep 17, 2023 $0.0016
-3.41%
$7.22 million $134,519
Sep 16, 2023 $0.00166
-1.60%
$7.48 million $123,772
Sep 15, 2023 $0.00168
+1.96%
$7.59 million $120,246
Sep 14, 2023 $0.00165
-0.35%
$7.45 million $113,270
Sep 13, 2023 $0.00166
-1.26%
$7.46 million $98,854
Sep 12, 2023 $0.00168
+4.05%
$7.56 million $134,324
Sep 11, 2023 $0.00161
-7.43%
$7.26 million $94,833
Sep 10, 2023 $0.00174
-1.60%
$7.84 million $94,037
Sep 9, 2023 $0.00177
+5.91%
$7.96 million $166,021
Sep 8, 2023 $0.00167
+3.30%
$7.52 million $141,608
Sep 7, 2023 $0.00161
-3.60%
$7.25 million $122,359
Sep 6, 2023 $0.00167
+0.03%
$7.52 million $98,965
Sep 5, 2023 $0.00167
-0.36%
$7.52 million $127,704
Sep 4, 2023 $0.00168
+0.01%
$7.54 million $132,792
Sep 3, 2023 $0.00168
+12.41%
$7.53 million $171,543
Sep 2, 2023 $0.00149
-0.98%
$6.7 million $247,292
Sep 1, 2023 $0.00151
-14.18%
$6.72 million $244,268
Aug 31, 2023 $0.00176
+58.80%
$7.82 million $294,892
Aug 30, 2023 $0.00111
+24.26%
$4.86 million $204,723
Aug 29, 2023 $0.00089
-3.48%
$3.91 million $157,112
Aug 28, 2023 $0.000922
+9.01%
$4.06 million $147,971
Aug 27, 2023 $0.000846
-6.77%
$3.72 million $137,253
Aug 26, 2023 $0.000908
-12.54%
$3.99 million $154,341
Aug 25, 2023 $0.00104
+14.19%
$4.56 million $164,716
Aug 24, 2023 $0.000909
+19.00%
$3.99 million $153,466
Aug 23, 2023 $0.000764
-14.47%
$3.35 million $157,215
Aug 22, 2023 $0.000893
-10.92%
$3.92 million $144,204
Aug 21, 2023 $0.001
+6.04%
$4.39 million $8,595
Aug 20, 2023 $0.000945
-1.27%
$4.14 million $151,672
Aug 19, 2023 $0.000957
+8.39%
$4.19 million $130,223
Aug 18, 2023 $0.000883
-11.98%
$3.86 million $119,516
Aug 17, 2023 $0.001
-3.62%
$4.38 million $140,581
Aug 16, 2023 $0.00104
-14.72%
$4.55 million $112,279
Aug 15, 2023 $0.00122
-0.71%
$5.31 million $132,412
Aug 14, 2023 $0.00123
-8.78%
$5.34 million $11,929
Aug 13, 2023 $0.00135
-9.36%
$5.85 million $150,192
Aug 12, 2023 $0.00149
+14.36%
$6.46 million $135,590
Aug 11, 2023 $0.0013
-10.51%
$5.65 million $140,588
Aug 9, 2023 $0.00141
-5.86%
$5.93 million $120,482
Aug 8, 2023 $0.0015
+5.20%
$6.3 million $103,763
Aug 7, 2023 $0.00142
+4.73%
$5.99 million $146,139
Aug 6, 2023 $0.00136
+0.39%
$5.72 million $171,967
Aug 5, 2023 $0.00135
-4.52%
$5.62 million $128,017