SWITCH Historical Data

SWITCH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.0229
-0.74%
$ 281.55 million $ 244,106
Jun 15, 2 AM $ 0.0231
+0.49%
$ 283.26 million $ 260,059
Jun 15, 1 AM $ 0.0229
-0.20%
$ 281.51 million $ 291,052
Jun 15, 12 AM $ 0.023
-0.28%
$ 281.89 million $ 291,395
Jun 14, 11 PM $ 0.023
-0.03%
$ 282.32 million $ 317,636
Jun 14, 10 PM $ 0.023
+0.07%
$ 282.73 million $ 318,347
Jun 14, 9 PM $ 0.023
-0.08%
$ 282.3 million $ 325,695
Jun 14, 8 PM $ 0.023
-0.14%
$ 282.28 million $ 337,754
Jun 14, 7 PM $ 0.023
+0.03%
$ 282.42 million $ 337,317
Jun 14, 6 PM $ 0.0229
+0.07%
$ 281.82 million $ 340,434
Jun 14, 5 PM $ 0.0228
+0.45%
$ 280.4 million $ 319,217
Jun 14, 4 PM $ 0.0227
+0.23%
$ 279.3 million $ 329,723
Jun 14, 3 PM $ 0.0227
+0.58%
$ 278.29 million $ 373,022
Jun 14, 2 PM $ 0.0225
+0.32%
$ 276.27 million $ 372,696
Jun 14, 1 PM $ 0.0224
-0.02%
$ 275.25 million $ 388,892
Jun 14, 12 PM $ 0.0224
+0.18%
$ 275.23 million $ 422,499
Jun 14, 11 AM $ 0.0224
-0.14%
$ 275.15 million $ 448,066
Jun 14, 10 AM $ 0.0224
-0.16%
$ 275.52 million $ 502,821
Jun 14, 9 AM $ 0.0225
-0.05%
$ 276.28 million $ 503,357
Jun 14, 8 AM $ 0.0225
-0.20%
$ 276.5 million $ 524,498
Jun 14, 7 AM $ 0.0226
-0.15%
$ 277.1 million $ 548,312
Jun 14, 6 AM $ 0.0226
-0.15%
$ 277.66 million $ 560,719
Jun 14, 5 AM $ 0.0227
-0.06%
$ 278.86 million $ 615,876
Jun 14, 4 AM $ 0.0227
-0.03%
$ 278.84 million $ 641,893
Jun 14, 3 AM $ 0.0227
-0.26%
$ 278.91 million $ 653,034
Jun 14, 2 AM $ 0.0228
-0.07%
$ 279.61 million $ 664,300
Jun 14, 1 AM $ 0.0228
-0.04%
$ 279.46 million $ 676,144
Jun 14, 12 AM $ 0.0228
-0.57%
$ 279.57 million $ 716,646
Jun 13, 11 PM $ 0.0229
+0.71%
$ 280.74 million $ 719,447
Jun 13, 10 PM $ 0.0227
-0.26%
$ 279.01 million $ 729,729
Jun 13, 9 PM $ 0.0227
+0.20%
$ 279.11 million $ 748,095
Jun 13, 8 PM $ 0.0227
+0.20%
$ 278.53 million $ 773,752
Jun 13, 7 PM $ 0.0227
-0.08%
$ 278.34 million $ 812,853
Jun 13, 6 PM $ 0.0227
-0.01%
$ 278.5 million $ 814,687
Jun 13, 5 PM $ 0.0227
+0.01%
$ 278.5 million $ 842,835
Jun 13, 4 PM $ 0.0226
-0.21%
$ 277.99 million $ 846,257
Jun 13, 3 PM $ 0.0227
+0.29%
$ 279.32 million $ 844,938
Jun 13, 2 PM $ 0.0227
+0.26%
$ 279.06 million $ 840,883
Jun 13, 1 PM $ 0.0226
+0.21%
$ 277.5 million $ 832,777
Jun 13, 12 PM $ 0.0226
+0.25%
$ 277.82 million $ 822,174
Jun 13, 11 AM $ 0.0226
+0.17%
$ 277.79 million $ 826,367
Jun 13, 10 AM $ 0.0226
+0.37%
$ 277.4 million $ 832,519
Jun 13, 9 AM $ 0.0225
+0.07%
$ 275.82 million $ 840,269
Jun 13, 8 AM $ 0.0224
+0.29%
$ 275.66 million $ 839,312
Jun 13, 7 AM $ 0.0225
+0.59%
$ 275.87 million $ 827,939
Jun 13, 6 AM $ 0.0223
-0.19%
$ 274.12 million $ 838,538
Jun 13, 5 AM $ 0.0223
+0.41%
$ 274.44 million $ 833,463
Jun 13, 4 AM $ 0.0223
+0.00%
$ 273.42 million $ 768,823
Jun 13, 3 AM $ 0.0222
-0.02%
$ 272.78 million $ 767,496
Jun 13, 2 AM $ 0.0222
+0.12%
$ 272.77 million $ 753,213