SWITCH Historical Data

SWITCH Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.000202
+3.69%
$ 2.48 million $ 107
Feb 28, 4 PM $ 0.000195
-0.27%
$ 2.39 million $ 125
Feb 28, 3 PM $ 0.000196
-0.64%
$ 2.41 million $ 147
Feb 28, 2 PM $ 0.000197
+0.00%
$ 2.42 million $ 147
Feb 28, 1 PM $ 0.000197
+0.02%
$ 2.41 million $ 183
Feb 28, 12 PM $ 0.000197
-0.16%
$ 2.42 million $ 183
Feb 28, 11 AM $ 0.000197
+0.36%
$ 2.41 million $ 183
Feb 28, 10 AM $ 0.000195
+0.24%
$ 2.4 million $ 181
Feb 28, 9 AM $ 0.000195
-0.68%
$ 2.39 million $ 181
Feb 28, 8 AM $ 0.000196
-0.38%
$ 2.41 million $ 183
Feb 28, 7 AM $ 0.000197
-0.98%
$ 2.42 million $ 205
Feb 28, 6 AM $ 0.0002
+0.33%
$ 2.45 million $ 207
Feb 28, 5 AM $ 0.000199
-0.22%
$ 2.45 million $ 207
Feb 28, 4 AM $ 0.0002
-1.07%
$ 2.46 million $ 208
Feb 28, 3 AM $ 0.000202
-1.26%
$ 2.48 million $ 208
Feb 28, 2 AM $ 0.0002
+1.45%
$ 2.45 million $ 188
Feb 28, 1 AM $ 0.0002
-0.05%
$ 2.46 million $ 189
Feb 28, 12 AM $ 0.000201
-0.16%
$ 2.47 million $ 206
Feb 27, 11 PM $ 0.000195
-1.92%
$ 2.4 million $ 379
Feb 27, 10 PM $ 0.000198
+0.07%
$ 2.44 million $ 393
Feb 27, 9 PM $ 0.000199
-0.45%
$ 2.44 million $ 486
Feb 27, 8 PM $ 0.0002
-0.10%
$ 2.46 million $ 507
Feb 27, 7 PM $ 0.0002
-1.33%
$ 2.46 million $ 509
Feb 27, 6 PM $ 0.000207
+2.10%
$ 2.54 million $ 518
Feb 27, 5 PM $ 0.000203
-1.22%
$ 2.5 million $ 459
Feb 27, 4 PM $ 0.000203
-1.61%
$ 2.5 million $ 427
Feb 27, 3 PM $ 0.000207
+0.15%
$ 2.54 million $ 331
Feb 27, 2 PM $ 0.000207
+0.31%
$ 2.54 million $ 331
Feb 27, 1 PM $ 0.000205
-2.26%
$ 2.51 million $ 358
Feb 27, 12 PM $ 0.000208
-1.90%
$ 2.55 million $ 317
Feb 27, 11 AM $ 0.000212
-0.06%
$ 2.6 million $ 288
Feb 27, 10 AM $ 0.000212
+0.58%
$ 2.61 million $ 290
Feb 27, 9 AM $ 0.000209
-0.17%
$ 2.57 million $ 286
Feb 27, 8 AM $ 0.00021
-0.46%
$ 2.58 million $ 293
Feb 27, 7 AM $ 0.000212
-2.03%
$ 2.61 million $ 294
Feb 27, 6 AM $ 0.000209
-1.44%
$ 2.56 million $ 289
Feb 27, 5 AM $ 0.000212
-0.02%
$ 2.61 million $ 300
Feb 27, 4 AM $ 0.000212
+0.61%
$ 2.6 million $ 397
Feb 27, 3 AM $ 0.00021
-1.58%
$ 2.58 million $ 394
Feb 27, 2 AM $ 0.000211
-0.01%
$ 2.59 million $ 396
Feb 27, 1 AM $ 0.00021
-0.03%
$ 2.58 million $ 394
Feb 27, 12 AM $ 0.000215
+3.33%
$ 2.64 million $ 363
Feb 26, 11 PM $ 0.000209
-1.89%
$ 2.57 million $ 339
Feb 26, 10 PM $ 0.000215
-5.95%
$ 2.64 million $ 349
Feb 26, 9 PM $ 0.00022
+4.57%
$ 2.71 million $ 384
Feb 26, 8 PM $ 0.000213
+2.20%
$ 2.61 million $ 435
Feb 26, 7 PM $ 0.000205
+1.35%
$ 2.52 million $ 401
Feb 26, 6 PM $ 0.000202
+0.26%
$ 2.48 million $ 415
Feb 26, 5 PM $ 0.000201
-1.20%
$ 2.47 million $ 413
Feb 26, 4 PM $ 0.000203
+0.76%
$ 2.49 million $ 417