SWITCH Historical Data

SWITCH Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.000201
-1.20%
$ 2.47 million $ 413
Feb 26, 4 PM $ 0.000203
+0.76%
$ 2.49 million $ 417
Feb 26, 3 PM $ 0.000205
+0.79%
$ 2.51 million $ 411
Feb 26, 2 PM $ 0.000203
+5.45%
$ 2.5 million $ 404
Feb 26, 1 PM $ 0.000193
-5.11%
$ 2.37 million $ 393
Feb 26, 12 PM $ 0.000203
-1.03%
$ 2.49 million $ 419
Feb 26, 11 AM $ 0.000205
+0.09%
$ 2.52 million $ 418
Feb 26, 10 AM $ 0.000205
+0.22%
$ 2.52 million $ 418
Feb 26, 9 AM $ 0.000205
-2.31%
$ 2.51 million $ 428
Feb 26, 8 AM $ 0.000209
-1.14%
$ 2.57 million $ 438
Feb 26, 7 AM $ 0.000212
-1.34%
$ 2.6 million $ 443
Feb 26, 6 AM $ 0.000215
-3.99%
$ 2.64 million $ 411
Feb 26, 5 AM $ 0.000224
+6.89%
$ 2.75 million $ 399
Feb 26, 4 AM $ 0.000209
-0.24%
$ 2.57 million $ 265
Feb 26, 3 AM $ 0.00021
+0.22%
$ 2.58 million $ 266
Feb 26, 2 AM $ 0.000209
+0.37%
$ 2.57 million $ 1,295
Feb 26, 1 AM $ 0.000208
-0.79%
$ 2.56 million $ 1,336
Feb 26, 12 AM $ 0.00021
-0.14%
$ 2.58 million $ 1,357
Feb 25, 11 PM $ 0.000206
-1.22%
$ 2.53 million $ 1,359
Feb 25, 10 PM $ 0.000209
-0.83%
$ 2.57 million $ 1,361
Feb 25, 9 PM $ 0.000211
+1.85%
$ 2.59 million $ 1,359
Feb 25, 8 PM $ 0.000207
-3.77%
$ 2.54 million $ 1,089
Feb 25, 7 PM $ 0.000215
+0.65%
$ 2.64 million $ 711
Feb 25, 6 PM $ 0.000213
+0.01%
$ 2.62 million $ 764
Feb 25, 5 PM $ 0.000213
+5.06%
$ 2.62 million $ 802
Feb 25, 4 PM $ 0.000203
+0.60%
$ 2.49 million $ 587
Feb 25, 3 PM $ 0.000202
-0.69%
$ 2.48 million $ 595
Feb 25, 2 PM $ 0.000204
+0.82%
$ 2.51 million $ 604
Feb 25, 1 PM $ 0.000202
+1.09%
$ 2.49 million $ 317
Feb 25, 12 PM $ 0.000199
+2.48%
$ 2.45 million $ 322
Feb 25, 11 AM $ 0.000194
-0.06%
$ 2.39 million $ 291
Feb 25, 10 AM $ 0.000195
-0.72%
$ 2.39 million $ 292
Feb 25, 9 AM $ 0.000197
+1.81%
$ 2.41 million $ 294
Feb 25, 8 AM $ 0.000193
+0.17%
$ 2.37 million $ 267
Feb 25, 7 AM $ 0.000193
-0.74%
$ 2.37 million $ 267
Feb 25, 6 AM $ 0.000197
+0.17%
$ 2.42 million $ 287
Feb 25, 5 AM $ 0.000198
-0.78%
$ 2.43 million $ 298
Feb 25, 4 AM $ 0.000201
-0.10%
$ 2.47 million $ 931
Feb 25, 3 AM $ 0.000201
+0.58%
$ 2.46 million $ 930
Feb 25, 2 AM $ 0.000199
+2.30%
$ 2.45 million $ 940
Feb 25, 1 AM $ 0.000195
+0.14%
$ 2.39 million $ 855
Feb 25, 12 AM $ 0.000194
-0.33%
$ 2.38 million $ 868
Feb 24, 11 PM $ 0.000193
+2.23%
$ 2.37 million $ 937
Feb 24, 10 PM $ 0.00019
-1.24%
$ 2.34 million $ 1,075
Feb 24, 9 PM $ 0.000194
+0.49%
$ 2.38 million $ 1,104
Feb 24, 8 PM $ 0.000191
+1.20%
$ 2.34 million $ 1,091
Feb 24, 7 PM $ 0.000188
+2.50%
$ 2.31 million $ 1,195
Feb 24, 6 PM $ 0.000187
-1.49%
$ 2.29 million $ 1,188
Feb 24, 5 PM $ 0.000193
+1.93%
$ 2.37 million $ 1,161
Feb 24, 4 PM $ 0.000191
-0.25%
$ 2.35 million $ 1,024