SWITCH Historical Data

SWITCH Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.000193
+1.93%
$ 2.37 million $ 1,161
Feb 24, 4 PM $ 0.000191
-0.25%
$ 2.35 million $ 1,024
Feb 24, 3 PM $ 0.000188
-0.20%
$ 2.31 million $ 931
Feb 24, 2 PM $ 0.000188
+0.79%
$ 2.31 million $ 936
Feb 24, 1 PM $ 0.000187
-1.11%
$ 2.29 million $ 908
Feb 24, 12 PM $ 0.000189
+1.50%
$ 2.32 million $ 937
Feb 24, 11 AM $ 0.000186
-1.30%
$ 2.28 million $ 699
Feb 24, 10 AM $ 0.000188
+1.13%
$ 2.31 million $ 629
Feb 24, 9 AM $ 0.000186
+2.23%
$ 2.28 million $ 620
Feb 24, 8 AM $ 0.000182
-1.10%
$ 2.23 million $ 610
Feb 24, 7 AM $ 0.000184
-1.83%
$ 2.26 million $ 1,600
Feb 24, 6 AM $ 0.000188
+0.32%
$ 2.31 million $ 1,612
Feb 24, 5 AM $ 0.000188
-0.67%
$ 2.31 million $ 1,596
Feb 24, 4 AM $ 0.000189
+0.22%
$ 2.32 million $ 1,600
Feb 24, 3 AM $ 0.000189
+1.88%
$ 2.32 million $ 1,592
Feb 24, 2 AM $ 0.000185
+0.07%
$ 2.27 million $ 1,589
Feb 24, 1 AM $ 0.000185
-1.93%
$ 2.27 million $ 1,539
Feb 24, 12 AM $ 0.000189
+1.13%
$ 2.32 million $ 1,332
Feb 23, 11 PM $ 0.000187
+2.51%
$ 2.3 million $ 1,228
Feb 23, 10 PM $ 0.000182
-3.48%
$ 2.23 million $ 946
Feb 23, 9 PM $ 0.000189
+1.22%
$ 2.32 million $ 647
Feb 23, 8 PM $ 0.000187
-0.29%
$ 2.3 million $ 621
Feb 23, 7 PM $ 0.000188
+1.59%
$ 2.31 million $ 620
Feb 23, 6 PM $ 0.000185
+1.69%
$ 2.27 million $ 471
Feb 23, 5 PM $ 0.000182
-4.61%
$ 2.23 million $ 451
Feb 23, 4 PM $ 0.00019
+2.00%
$ 2.34 million $ 445
Feb 23, 3 PM $ 0.000187
-3.17%
$ 2.29 million $ 338
Feb 23, 2 PM $ 0.000193
+0.89%
$ 2.37 million $ 323
Feb 23, 1 PM $ 0.000191
-0.83%
$ 2.35 million $ 288
Feb 23, 12 PM $ 0.000195
+2.69%
$ 2.4 million $ 291
Feb 23, 11 AM $ 0.000191
+0.29%
$ 2.35 million $ 263
Feb 23, 10 AM $ 0.000191
+1.15%
$ 2.34 million $ 262
Feb 23, 9 AM $ 0.000187
+0.13%
$ 2.3 million $ 262
Feb 23, 8 AM $ 0.000187
+0.50%
$ 2.29 million $ 1,287
Feb 23, 7 AM $ 0.000186
-0.15%
$ 2.28 million $ 1,286
Feb 23, 6 AM $ 0.000186
-0.59%
$ 2.28 million $ 1,299
Feb 23, 5 AM $ 0.000187
-0.89%
$ 2.3 million $ 1,441
Feb 23, 4 AM $ 0.000189
+0.11%
$ 2.32 million $ 1,538
Feb 23, 3 AM $ 0.000189
+0.19%
$ 2.32 million $ 1,556
Feb 23, 2 AM $ 0.000188
-1.07%
$ 2.31 million $ 1,557
Feb 23, 1 AM $ 0.000191
-2.01%
$ 2.35 million $ 1,616
Feb 23, 12 AM $ 0.000195
+2.07%
$ 2.4 million $ 1,682
Feb 22, 11 PM $ 0.000191
+1.87%
$ 2.35 million $ 1,608
Feb 22, 10 PM $ 0.000188
-3.81%
$ 2.31 million $ 1,597
Feb 22, 9 PM $ 0.000195
+0.32%
$ 2.4 million $ 1,587
Feb 22, 8 PM $ 0.000195
-1.42%
$ 2.39 million $ 1,602
Feb 22, 7 PM $ 0.000197
+8.21%
$ 2.43 million $ 1,534
Feb 22, 6 PM $ 0.000181
+4.74%
$ 2.23 million $ 422
Feb 22, 5 PM $ 0.000173
+2.02%
$ 2.13 million $ 528
Feb 22, 4 PM $ 0.000173
+0.02%
$ 2.12 million $ 494