SWITCH Historical Data

SWITCH Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.000173
+0.02%
$ 2.12 million $ 494
Feb 22, 3 PM $ 0.000173
-0.05%
$ 2.13 million $ 429
Feb 22, 2 PM $ 0.000175
-0.08%
$ 2.15 million $ 399
Feb 22, 1 PM $ 0.000175
+0.28%
$ 2.16 million $ 460
Feb 22, 12 PM $ 0.000175
+0.17%
$ 2.15 million $ 808
Feb 22, 11 AM $ 0.000175
+0.50%
$ 2.14 million $ 949
Feb 22, 10 AM $ 0.000174
+1.52%
$ 2.13 million $ 959
Feb 22, 9 AM $ 0.000171
+1.31%
$ 2.1 million $ 950
Feb 22, 8 AM $ 0.000169
-2.58%
$ 2.08 million $ 1,011
Feb 22, 7 AM $ 0.000173
+1.03%
$ 2.13 million $ 973
Feb 22, 6 AM $ 0.000171
-1.16%
$ 2.1 million $ 972
Feb 22, 5 AM $ 0.000173
-3.24%
$ 2.13 million $ 978
Feb 22, 4 AM $ 0.000179
+3.52%
$ 2.2 million $ 974
Feb 22, 3 AM $ 0.000172
-0.45%
$ 2.11 million $ 796
Feb 22, 2 AM $ 0.000173
-0.24%
$ 2.12 million $ 805
Feb 22, 1 AM $ 0.000173
-1.18%
$ 2.13 million $ 783
Feb 22, 12 AM $ 0.000175
-0.79%
$ 2.11 million $ 768
Feb 21, 11 PM $ 0.000175
-1.31%
$ 2.15 million $ 659
Feb 21, 10 PM $ 0.000177
+1.21%
$ 2.18 million $ 653
Feb 21, 9 PM $ 0.000175
-0.57%
$ 2.15 million $ 694
Feb 21, 8 PM $ 0.000176
+0.80%
$ 2.16 million $ 761
Feb 21, 7 PM $ 0.000175
-0.11%
$ 2.15 million $ 776
Feb 21, 6 PM $ 0.000175
+0.60%
$ 2.15 million $ 797
Feb 21, 5 PM $ 0.000174
-0.89%
$ 2.14 million $ 776
Feb 21, 4 PM $ 0.000175
+1.51%
$ 2.15 million $ 791
Feb 21, 3 PM $ 0.000173
+2.81%
$ 2.12 million $ 708
Feb 21, 2 PM $ 0.000168
+3.42%
$ 2.06 million $ 694
Feb 21, 1 PM $ 0.000162
-5.23%
$ 1.99 million $ 750
Feb 21, 12 PM $ 0.000171
-6.73%
$ 2.1 million $ 695
Feb 21, 11 AM $ 0.000184
+7.90%
$ 2.26 million $ 679
Feb 21, 10 AM $ 0.00017
-1.60%
$ 2.09 million $ 464
Feb 21, 9 AM $ 0.000173
+0.33%
$ 2.12 million $ 846
Feb 21, 8 AM $ 0.000172
+0.12%
$ 2.12 million $ 847
Feb 21, 7 AM $ 0.000172
-0.44%
$ 2.11 million $ 845
Feb 21, 6 AM $ 0.000173
+1.25%
$ 2.12 million $ 848
Feb 21, 5 AM $ 0.00017
+0.54%
$ 2.09 million $ 847
Feb 21, 4 AM $ 0.000169
+0.09%
$ 2.08 million $ 782
Feb 21, 3 AM $ 0.000169
+0.12%
$ 2.08 million $ 790
Feb 21, 2 AM $ 0.000169
+1.20%
$ 2.08 million $ 848
Feb 21, 1 AM $ 0.000167
-0.89%
$ 2.05 million $ 880
Feb 21, 12 AM $ 0.000169
-2.88%
$ 2.07 million $ 913
Feb 20, 11 PM $ 0.000175
-5.48%
$ 2.15 million $ 558
Feb 20, 10 PM $ 0.000179
-1.51%
$ 2.2 million $ 911
Feb 20, 9 PM $ 0.000182
+1.19%
$ 2.23 million $ 864
Feb 20, 8 PM $ 0.00018
+2.86%
$ 2.21 million $ 821
Feb 20, 7 PM $ 0.000175
-1.38%
$ 2.14 million $ 835
Feb 20, 6 PM $ 0.000177
-2.64%
$ 2.18 million $ 703
Feb 20, 5 PM $ 0.000182
+3.37%
$ 2.24 million $ 704
Feb 20, 4 PM $ 0.000176
-1.66%
$ 2.16 million $ 627
Feb 20, 3 PM $ 0.000179
+3.25%
$ 2.2 million $ 620