SWITCH Historical Data

SWITCH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.000179
+3.25%
$ 2.2 million $ 620
Feb 20, 2 PM $ 0.000173
+0.88%
$ 2.13 million $ 587
Feb 20, 1 PM $ 0.000172
-0.41%
$ 2.01 million $ 586
Feb 20, 12 PM $ 0.000172
-1.17%
$ 2.11 million $ 5,922
Feb 20, 11 AM $ 0.000175
-0.96%
$ 2.14 million $ 5,943
Feb 20, 10 AM $ 0.000176
-1.11%
$ 2.16 million $ 5,917
Feb 20, 9 AM $ 0.000178
-0.61%
$ 2.18 million $ 5,817
Feb 20, 8 AM $ 0.000179
+1.92%
$ 2.2 million $ 5,821
Feb 20, 7 AM $ 0.000176
+0.05%
$ 2.16 million $ 5,691
Feb 20, 6 AM $ 0.000176
+0.34%
$ 2.16 million $ 5,686
Feb 20, 5 AM $ 0.000175
+1.23%
$ 2.13 million $ 5,633
Feb 20, 4 AM $ 0.000173
-0.08%
$ 2.12 million $ 5,621
Feb 20, 3 AM $ 0.000173
+8.74%
$ 2.13 million $ 5,623
Feb 20, 2 AM $ 0.000159
+0.46%
$ 1.96 million $ 4,824
Feb 20, 1 AM $ 0.000159
+0.48%
$ 1.94 million $ 5,243
Feb 20, 12 AM $ 0.000158
+0.84%
$ 1.94 million $ 5,107
Feb 19, 11 PM $ 0.000155
+0.05%
$ 1.91 million $ 5,049
Feb 19, 10 PM $ 0.000155
+2.77%
$ 1.91 million $ 5,081
Feb 19, 9 PM $ 0.000151
+1.72%
$ 1.83 million $ 4,854
Feb 19, 8 PM $ 0.000149
-3.13%
$ 1.83 million $ 4,843
Feb 19, 7 PM $ 0.000153
-16.17%
$ 1.89 million $ 4,039
Feb 19, 6 PM $ 0.000183
-0.62%
$ 2.25 million $ 1,630
Feb 19, 5 PM $ 0.000184
-2.49%
$ 2.26 million $ 1,716
Feb 19, 4 PM $ 0.000189
-1.43%
$ 2.25 million $ 1,719
Feb 19, 3 PM $ 0.000191
-2.14%
$ 2.35 million $ 1,904
Feb 19, 2 PM $ 0.000194
-0.34%
$ 2.39 million $ 1,924
Feb 19, 1 PM $ 0.000193
-2.79%
$ 2.37 million $ 1,874
Feb 19, 12 PM $ 0.000199
-1.39%
$ 2.44 million $ 1,668
Feb 19, 11 AM $ 0.000201
+1.12%
$ 2.47 million $ 1,642
Feb 19, 10 AM $ 0.000199
-1.35%
$ 2.44 million $ 1,693
Feb 19, 9 AM $ 0.000202
-1.21%
$ 2.48 million $ 1,715
Feb 19, 8 AM $ 0.000204
+0.05%
$ 2.51 million $ 1,717
Feb 19, 7 AM $ 0.000204
+0.72%
$ 2.51 million $ 1,604
Feb 19, 6 AM $ 0.000203
+2.35%
$ 2.49 million $ 1,592
Feb 19, 5 AM $ 0.000198
+2.06%
$ 2.43 million $ 1,596
Feb 19, 4 AM $ 0.000194
-2.47%
$ 2.38 million $ 2,211
Feb 19, 3 AM $ 0.000199
-0.23%
$ 2.44 million $ 1,937
Feb 19, 2 AM $ 0.000198
+2.32%
$ 2.43 million $ 5,555
Feb 19, 1 AM $ 0.000189
+3.78%
$ 2.32 million $ 5,158
Feb 19, 12 AM $ 0.000182
-1.85%
$ 2.23 million $ 4,814
Feb 18, 11 PM $ 0.000185
-0.91%
$ 2.27 million $ 4,705
Feb 18, 10 PM $ 0.000187
+0.16%
$ 2.3 million $ 4,707
Feb 18, 9 PM $ 0.000186
+0.32%
$ 2.29 million $ 4,496
Feb 18, 8 PM $ 0.000186
+0.84%
$ 2.28 million $ 1,349
Feb 18, 7 PM $ 0.000184
-0.66%
$ 2.26 million $ 1,344
Feb 18, 6 PM $ 0.000186
-1.23%
$ 2.28 million $ 1,394
Feb 18, 5 PM $ 0.000188
-11.10%
$ 2.31 million $ 1,387
Feb 18, 4 PM $ 0.000211
-5.54%
$ 2.6 million $ 3,089
Feb 18, 3 PM $ 0.000224
+6.53%
$ 2.75 million $ 3,138
Feb 18, 2 PM $ 0.00021
+1.28%
$ 2.58 million $ 2,427