SWITCH Historical Data

SWITCH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.000207
-1.51%
$ 2.55 million $ 1,930
Feb 18, 12 PM $ 0.000211
-0.82%
$ 2.59 million $ 1,944
Feb 18, 11 AM $ 0.000208
-0.23%
$ 2.55 million $ 1,931
Feb 18, 10 AM $ 0.000208
-12.79%
$ 2.56 million $ 1,941
Feb 18, 9 AM $ 0.000239
-0.09%
$ 2.94 million $ 1,496
Feb 18, 8 AM $ 0.000239
+0.25%
$ 2.94 million $ 1,521
Feb 18, 7 AM $ 0.000241
+0.00%
$ 2.96 million $ 1,542
Feb 18, 6 AM $ 0.000241
+1.18%
$ 2.96 million $ 1,536
Feb 18, 5 AM $ 0.000238
+1.11%
$ 2.93 million $ 1,492
Feb 18, 4 AM $ 0.000236
+2.88%
$ 2.89 million $ 1,733
Feb 18, 3 AM $ 0.000229
-2.61%
$ 2.81 million $ 1,050
Feb 18, 2 AM $ 0.000235
-15.57%
$ 2.89 million $ 1,129
Feb 18, 1 AM $ 0.000279
+21.86%
$ 3.42 million $ 1,947
Feb 18, 12 AM $ 0.000229
+2.03%
$ 2.81 million $ 1,841
Feb 17, 11 PM $ 0.000224
-0.24%
$ 2.75 million $ 1,814
Feb 17, 10 PM $ 0.000224
-3.37%
$ 2.76 million $ 993
Feb 17, 9 PM $ 0.000232
+0.21%
$ 2.85 million $ 927
Feb 17, 8 PM $ 0.000232
-0.37%
$ 2.85 million $ 965
Feb 17, 7 PM $ 0.000233
-0.67%
$ 2.83 million $ 872
Feb 17, 6 PM $ 0.000234
+3.94%
$ 2.87 million $ 832
Feb 17, 5 PM $ 0.000225
-1.03%
$ 2.76 million $ 1,348
Feb 17, 4 PM $ 0.000227
+1.11%
$ 2.79 million $ 2,865
Feb 17, 3 PM $ 0.000225
-1.16%
$ 2.76 million $ 2,866
Feb 17, 2 PM $ 0.000227
+0.09%
$ 2.79 million $ 2,870
Feb 17, 1 PM $ 0.000227
-0.17%
$ 2.79 million $ 2,879
Feb 17, 12 PM $ 0.000228
-1.18%
$ 2.8 million $ 2,888
Feb 17, 11 AM $ 0.00023
-0.55%
$ 2.83 million $ 2,783
Feb 17, 10 AM $ 0.000232
-0.30%
$ 2.84 million $ 2,756
Feb 17, 9 AM $ 0.000232
+0.37%
$ 2.85 million $ 2,709
Feb 17, 8 AM $ 0.000231
+4.67%
$ 2.84 million $ 2,681
Feb 17, 7 AM $ 0.000221
-0.52%
$ 2.72 million $ 2,392
Feb 17, 6 AM $ 0.000222
+0.42%
$ 2.73 million $ 2,405
Feb 17, 5 AM $ 0.000221
+0.11%
$ 2.72 million $ 2,327
Feb 17, 4 AM $ 0.000221
-0.84%
$ 2.72 million $ 2,321
Feb 17, 3 AM $ 0.000223
-3.28%
$ 2.74 million $ 2,281
Feb 17, 2 AM $ 0.000231
+0.49%
$ 2.83 million $ 3,010
Feb 17, 1 AM $ 0.00023
-8.06%
$ 2.82 million $ 2,912
Feb 17, 12 AM $ 0.000249
+11.63%
$ 3.06 million $ 762
Feb 16, 11 PM $ 0.000223
-0.22%
$ 2.74 million $ 1,294
Feb 16, 10 PM $ 0.000224
+1.65%
$ 2.75 million $ 1,272
Feb 16, 9 PM $ 0.00022
-0.27%
$ 2.7 million $ 1,221
Feb 16, 8 PM $ 0.000221
+0.33%
$ 2.71 million $ 1,119
Feb 16, 7 PM $ 0.00022
+2.29%
$ 2.7 million $ 910
Feb 16, 6 PM $ 0.000215
-0.94%
$ 2.64 million $ 757
Feb 16, 5 PM $ 0.000217
+0.31%
$ 2.67 million $ 760
Feb 16, 4 PM $ 0.000216
+0.06%
$ 2.66 million $ 740
Feb 16, 3 PM $ 0.000216
-3.99%
$ 2.66 million $ 706
Feb 16, 2 PM $ 0.000225
-1.03%
$ 2.77 million $ 514
Feb 16, 1 PM $ 0.000225
+1.58%
$ 2.77 million $ 633
Feb 16, 12 PM $ 0.000222
-0.22%
$ 2.72 million $ 967