SWITCH Historical Data

SWITCH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.000222
-1.25%
$ 2.73 million $ 965
Feb 16, 10 AM $ 0.000225
-1.00%
$ 2.76 million $ 772
Feb 16, 9 AM $ 0.000227
+1.04%
$ 2.79 million $ 735
Feb 16, 8 AM $ 0.000225
-0.22%
$ 2.76 million $ 737
Feb 16, 7 AM $ 0.000228
+2.53%
$ 2.8 million $ 746
Feb 16, 6 AM $ 0.000222
-2.01%
$ 2.73 million $ 732
Feb 16, 5 AM $ 0.000227
+2.46%
$ 2.79 million $ 734
Feb 16, 4 AM $ 0.000222
-0.14%
$ 2.72 million $ 742
Feb 16, 3 AM $ 0.000222
-1.30%
$ 2.73 million $ 743
Feb 16, 2 AM $ 0.000224
-5.26%
$ 2.76 million $ 727
Feb 16, 1 AM $ 0.000237
+1.18%
$ 2.91 million $ 431
Feb 16, 12 AM $ 0.000234
+1.04%
$ 2.88 million $ 328
Feb 15, 11 PM $ 0.000232
-1.66%
$ 2.85 million $ 571
Feb 15, 10 PM $ 0.000236
-0.26%
$ 2.89 million $ 589
Feb 15, 9 PM $ 0.000236
+0.51%
$ 2.9 million $ 619
Feb 15, 8 PM $ 0.000235
-1.73%
$ 2.88 million $ 612
Feb 15, 7 PM $ 0.000239
+0.11%
$ 2.93 million $ 538
Feb 15, 6 PM $ 0.000239
-0.35%
$ 2.93 million $ 544
Feb 15, 5 PM $ 0.00024
+1.22%
$ 2.94 million $ 770
Feb 15, 4 PM $ 0.000237
-0.75%
$ 2.91 million $ 994
Feb 15, 3 PM $ 0.000239
+0.17%
$ 2.93 million $ 998
Feb 15, 2 PM $ 0.000238
-0.90%
$ 2.93 million $ 993
Feb 15, 1 PM $ 0.00024
-2.97%
$ 2.95 million $ 1,914
Feb 15, 12 PM $ 0.000248
+0.39%
$ 3.04 million $ 1,926
Feb 15, 11 AM $ 0.000247
+0.35%
$ 3.03 million $ 4,462
Feb 15, 10 AM $ 0.000246
-0.77%
$ 3.02 million $ 4,455
Feb 15, 9 AM $ 0.000248
+0.22%
$ 3.04 million $ 4,462
Feb 15, 8 AM $ 0.000247
-0.88%
$ 3.04 million $ 4,460
Feb 15, 7 AM $ 0.00025
+0.07%
$ 3.06 million $ 4,438
Feb 15, 6 AM $ 0.000249
+0.03%
$ 3.06 million $ 4,455
Feb 15, 5 AM $ 0.000249
+0.04%
$ 3.06 million $ 4,430
Feb 15, 4 AM $ 0.00025
-0.23%
$ 3.08 million $ 4,442
Feb 15, 3 AM $ 0.000251
+1.21%
$ 3.08 million $ 6,162
Feb 15, 2 AM $ 0.000248
-0.14%
$ 3.05 million $ 6,155
Feb 15, 1 AM $ 0.000248
-0.86%
$ 3.05 million $ 6,164
Feb 15, 12 AM $ 0.000251
+0.09%
$ 3.08 million $ 6,153
Feb 14, 11 PM $ 0.00025
-2.92%
$ 3.07 million $ 6,098
Feb 14, 10 PM $ 0.000273
+21.01%
$ 3.35 million $ 5,299
Feb 14, 9 PM $ 0.000224
+0.13%
$ 2.75 million $ 2,814
Feb 14, 8 PM $ 0.000223
-0.10%
$ 2.74 million $ 2,245
Feb 14, 7 PM $ 0.000224
-2.19%
$ 2.75 million $ 2,249
Feb 14, 6 PM $ 0.000228
-0.27%
$ 2.8 million $ 2,223
Feb 14, 5 PM $ 0.000229
+0.17%
$ 2.81 million $ 1,908
Feb 14, 4 PM $ 0.000228
+4.03%
$ 2.81 million $ 1,508
Feb 14, 3 PM $ 0.00022
+0.28%
$ 2.7 million $ 1,073
Feb 14, 2 PM $ 0.000219
+0.27%
$ 2.69 million $ 1,072
Feb 14, 1 PM $ 0.000218
-0.17%
$ 2.68 million $ 1,493
Feb 14, 12 PM $ 0.000219
+0.28%
$ 2.69 million $ 1,486
Feb 14, 11 AM $ 0.000218
-0.12%
$ 2.68 million $ 1,528
Feb 14, 10 AM $ 0.000218
-0.65%
$ 2.68 million $ 1,528