Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SWITCH Historical Data

SWITCH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.0233
+5.94%
$285.59 million $616,180
Jun 18, 2026 $0.022
-0.54%
$269.61 million $563,336
Jun 17, 2026 $0.0215
-0.88%
$263.57 million $56,481
Jun 16, 2026 $0.0217
-10.29%
$266.15 million $35,087
Jun 15, 2026 $0.0241
+4.82%
$296.31 million $56,345
Jun 14, 2026 $0.023
+0.41%
$282.32 million $317,636
Jun 13, 2026 $0.0229
+2.74%
$280.74 million $719,447
Jun 12, 2026 $0.0222
+1.18%
$273.15 million $715,255
Jun 11, 2026 $0.022
+2.87%
$270.36 million $350,068
Jun 10, 2026 $0.0214
+1.28%
$262.5 million $340,449
Jun 9, 2026 $0.0211
+1.10%
$258.86 million $214,662
Jun 8, 2026 $0.0209
+0.94%
$256.63 million $133,006
Jun 7, 2026 $0.0207
+1.16%
$254.13 million $157,133
Jun 6, 2026 $0.0205
+2.29%
$251.22 million $218,742
Jun 5, 2026 $0.02
-3.59%
$245.86 million $97,512
Jun 4, 2026 $0.0209
+10.37%
$256.48 million $115,758
Jun 3, 2026 $0.0189
-7.89%
$231.88 million $172,443
Jun 2, 2026 $0.0205
-0.70%
$251.56 million $142,504
Jun 1, 2026 $0.0206
-0.71%
$253.49 million $141,190
May 31, 2026 $0.0208
+16.65K%
$255.28 million $117,585
May 30, 2026 $0.000124
-0.98%
$1.52 million $45
May 29, 2026 $0.000125
-5.62%
$1.54 million $172
May 28, 2026 $0.000133
+3.92%
$1.63 million $579
May 27, 2026 $0.000146
-0.71%
$-- $393
May 26, 2026 $0.000145
+0.46%
$1.78 million $1,209
May 25, 2026 $0.0301
+29.02%
$-- $226,080
May 24, 2026 $0.0281
+21.28%
$344.54 million $216,271
May 23, 2026 $0.0236
+2.10%
$290.28 million $262,301
May 22, 2026 $0.0231
+2.29%
$284.27 million $210,073
May 21, 2026 $0.0226
+0.50%
$277.89 million $47,523
May 20, 2026 $0.0225
-1.55%
$276.33 million $54,392
May 19, 2026 $0.0229
+0.74%
$281.57 million $216,689
May 18, 2026 $0.0228
-0.27%
$279.41 million $218,974
May 17, 2026 $0.0228
+0.25%
$279.94 million $246,904
May 16, 2026 $0.0228
-0.54%
$279.44 million $233,780
May 15, 2026 $0.0229
+0.20%
$281.43 million $240,753
May 14, 2026 $0.0229
+1.57%
$280.95 million $295,109
May 13, 2026 $0.0225
+17.40%
$276.44 million $332,675
May 12, 2026 $0.0192
+0.64%
$235.76 million $262,643
May 11, 2026 $0.0191
+1.22%
$234.08 million $220,068
May 10, 2026 $0.0188
+0.04%
$230.79 million $199,156
May 9, 2026 $0.0188
+5.77%
$230.81 million $206,542
May 8, 2026 $0.0172
+1.47%
$210.98 million $286,258
May 7, 2026 $0.0169
+1.24%
$208.13 million $186,756
May 6, 2026 $0.0168
+1.68%
$205.79 million $169,925
May 5, 2026 $0.0165
-0.50%
$202.36 million $293,707
May 4, 2026 $0.000159
+11.99%
$1.95 million $2,746
May 3, 2026 $0.000141
-15.75%
$1.74 million $1,029
May 2, 2026 $0.000164
+3.72%
$2.02 million $600
May 1, 2026 $0.000158
-8.27%
$1.94 million $629