SWITCH Historical Data

SWITCH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.000132
+0.00%
$ 1.65 million $ 158
Aug 6, 12 PM $ 0.000133
+0.00%
$ 1.67 million $ 140
Aug 6, 10 AM $ 0.000129
+0.00%
$ 1.62 million $ 139
Aug 6, 7 AM $ 0.000124
+1.39%
$ 1.56 million $ 139
Aug 6, 6 AM $ 0.000125
+0.00%
$ 1.57 million $ 147
Aug 6, 1 AM $ 0.000124
+0.11%
$ 1.56 million $ 145
Aug 6, 12 AM $ 0.000123
+0.00%
$ 1.54 million $ 141
Aug 5, 11 PM $ 0.000124
+0.00%
$ 1.56 million $ 139
Aug 5, 10 PM $ 0.000124
+0.79%
$ 1.57 million $ 134
Aug 5, 4 PM $ 0.000124
+0.00%
$ 1.55 million $ 89
Aug 5, 3 PM $ 0.000125
+0.55%
$ 1.57 million $ 89
Aug 5, 2 PM $ 0.000123
+1.42%
$ 1.55 million $ 44
Aug 5, 11 AM $ 0.00012
+0.00%
$ 1.51 million $ 23
Aug 5, 9 AM $ 0.00012
+0.00%
$ 1.51 million $ 29
Aug 5, 6 AM $ 0.000118
+0.17%
$ 1.48 million $ 33
Aug 5, 5 AM $ 0.000116
+0.00%
$ 1.45 million $ 33
Aug 5, 4 AM $ 0.000119
-0.28%
$ 1.49 million $ 29
Aug 5, 2 AM $ 0.000119
+0.00%
$ 1.5 million $ 187
Aug 4, 10 PM $ 0.000104
+0.00%
$ 1.31 million $ 186
Aug 4, 8 PM $ 0.000106
+0.00%
$ 1.33 million $ 195
Aug 4, 2 PM $ 0.000111
+0.00%
$ 1.4 million $ 210
Aug 4, 11 AM $ 0.00011
+0.00%
$ 1.38 million $ 202
Aug 4, 10 AM $ 0.000107
-2.28%
$ 1.35 million $ 204
Aug 4, 9 AM $ 0.000109
+0.00%
$ 1.37 million $ 199
Aug 4, 7 AM $ 0.000109
-2.17%
$ 1.37 million $ 204
Aug 4, 6 AM $ 0.000111
+1.23%
$ 1.4 million $ 197
Aug 4, 4 AM $ 0.000108
-0.34%
$ 1.36 million $ 192
Aug 4, 2 AM $ 0.000109
+0.00%
$ 1.37 million $ 187
Aug 4, 1 AM $ 0.000108
-1.06%
$ 1.36 million $ 187
Aug 4, 12 AM $ 0.00011
+6.31%
$ 1.39 million $ 179
Aug 3, 11 PM $ 0.000109
+4.65%
$ 1.37 million $ 149
Aug 3, 10 PM $ 0.000108
-0.90%
$ 1.36 million $ 30
Aug 3, 9 PM $ 0.000107
+0.00%
$ 1.35 million $ 23
Aug 3, 7 PM $ 0.000102
+4.81%
$ 1.29 million $ 20
Aug 3, 4 PM $ 0.000127
+0.00%
$ 1.59 million $ 10
Aug 3, 1 PM $ 0.000126
+0.00%
$ 1.58 million $ 10
Aug 3, 9 AM $ 0.000128
+0.00%
$ 1.6 million $ 8
Aug 3, 6 AM $ 0.000128
+0.00%
$ -- $ 7
Aug 3, 12 AM $ 0.000126
+0.00%
$ 1.58 million $ 19
Aug 2, 9 PM $ 0.000127
+0.00%
$ 1.6 million $ 330
Aug 2, 8 PM $ 0.000127
+0.00%
$ 1.6 million $ 317
Aug 2, 6 PM $ 0.000118
+0.00%
$ 1.48 million $ 280
Aug 2, 1 AM $ 0.000131
+0.00%
$ 1.65 million $ 571
Aug 2, 12 AM $ 0.000131
+0.00%
$ 1.65 million $ 584
Aug 1, 11 PM $ 0.000134
-4.68%
$ 1.67 million $ 569
Aug 1, 10 PM $ 0.000136
+0.00%
$ -- $ 228
Aug 1, 8 PM $ 0.000139
+0.00%
$ 1.75 million $ 216
Aug 1, 7 PM $ 0.00014
+0.00%
$ 1.75 million $ 216
Aug 1, 5 PM $ 0.000131
-3.12%
$ 1.65 million $ 202
Aug 1, 3 PM $ 0.000131
+0.00%
$ 1.65 million $ 201