Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SWITCH Historical Data

SWITCH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 12 PM $0.000105
-0.86%
$1.33 million $4,762
Sep 20, 10 AM $0.000106
+0.00%
$1.34 million $4,979
Sep 20, 8 AM $0.000107
-0.59%
$1.34 million $6,833
Sep 20, 7 AM $0.000107
+0.08%
$1.35 million $6,821
Sep 20, 5 AM $0.000107
+0.44%
$1.35 million $7,513
Sep 20, 4 AM $0.000106
+4.67%
$1.34 million $7,467
Sep 20, 3 AM $0.0000973
+10.16%
$1.23 million $7,066
Sep 20, 2 AM $0.0000874
+6.95%
$1.1 million $6,121
Sep 20, 1 AM $0.0000854
-11.65%
$1.08 million $5,510
Sep 20, 12 AM $0.0000958
+0.55%
$1.21 million $6,076
Sep 19, 11 PM $0.000113
-0.10%
$1.43 million $3,791
Sep 19, 10 PM $0.000114
+4.83%
$1.44 million $3,787
Sep 19, 9 PM $0.000105
-13.04%
$1.32 million $2,665
Sep 19, 8 PM $0.000121
-0.01%
$1.53 million $2,476
Sep 19, 7 PM $0.000121
-0.12%
$1.53 million $2,541
Sep 19, 6 PM $0.000121
-1.57%
$1.53 million $2,733
Sep 19, 5 PM $0.000124
-0.26%
$1.56 million $2,732
Sep 19, 4 PM $0.000124
+0.00%
$1.56 million $2,209
Sep 19, 2 PM $0.000117
+0.00%
$1.47 million $2,760
Sep 19, 1 PM $0.000123
+0.00%
$1.55 million $2,758
Sep 19, 12 PM $0.000113
-0.82%
$1.43 million $2,738
Sep 19, 11 AM $0.000114
+0.00%
$1.44 million $2,843
Sep 19, 10 AM $0.000119
+0.00%
$1.5 million $2,719
Sep 19, 9 AM $0.000119
-1.69%
$1.5 million $2,717
Sep 19, 8 AM $0.000121
-6.78%
$1.53 million $2,676
Sep 19, 6 AM $0.000119
+0.27%
$1.5 million $2,637
Sep 19, 5 AM $0.000121
+2.59%
$1.53 million $1,926
Sep 19, 3 AM $0.000118
+3.02%
$1.49 million $1,909
Sep 19, 2 AM $0.000132
+0.00%
$1.67 million $1,265
Sep 19, 1 AM $0.000132
+0.42%
$1.67 million $1,262
Sep 19, 12 AM $0.000134
-1.67%
$1.69 million $1,126
Sep 18, 11 PM $0.000136
-0.24%
$1.72 million $1,164
Sep 18, 10 PM $0.000137
+0.04%
$1.73 million $1,206
Sep 18, 9 PM $0.000134
-0.03%
$1.69 million $1,216
Sep 18, 8 PM $0.000134
+0.00%
$1.69 million $1,202
Sep 18, 7 PM $0.000134
+0.00%
$1.69 million $1,009
Sep 18, 5 PM $0.000123
+0.16%
$1.55 million $1,533
Sep 18, 3 PM $0.000124
+0.00%
$1.57 million $1,524
Sep 18, 2 PM $0.000124
+0.00%
$1.57 million $1,521
Sep 18, 12 PM $0.000122
-9.45%
$1.53 million $1,595
Sep 18, 11 AM $0.000135
-0.13%
$1.71 million $1,272
Sep 18, 8 AM $0.000135
+0.00%
$1.7 million $1,238
Sep 18, 7 AM $0.000135
+0.07%
$1.7 million $1,238
Sep 18, 6 AM $0.000134
+0.34%
$1.7 million $1,229
Sep 18, 5 AM $0.000135
+0.00%
$-- $1,186
Sep 18, 3 AM $0.000135
+0.01%
$1.7 million $1,185
Sep 18, 2 AM $0.000134
+0.00%
$1.69 million $1,181
Sep 18, 1 AM $0.000134
+0.00%
$1.69 million $1,176
Sep 18, 12 AM $0.000134
+0.00%
$1.68 million $1,276
Sep 17, 11 PM $0.000135
-0.10%
$1.7 million $1,275