SWITCH Historical Data

SWITCH Page 3
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.0247
+4.28%
$ 306.88 million $ 598,957
5:14 AM $ 0.0242
+0.50%
$ 297.65 million $ 590,664
5:13 AM $ 0.0242
+3.13%
$ 297.65 million $ 574,169
5:11 AM $ 0.0235
+0.00%
$ 297.65 million $ 570,585
5:09 AM $ 0.0234
+0.59%
$ 287.7 million $ 575,661
5:08 AM $ 0.0231
-1.18%
$ 287.7 million $ 564,222
5:07 AM $ 0.0233
+0.00%
$ 287.7 million $ 559,250
5:06 AM $ 0.0232
+0.00%
$ 287.7 million $ 559,250
5:04 AM $ 0.0231
+0.00%
$ 283.39 million $ 553,586
5:03 AM $ 0.0229
+0.00%
$ 283.39 million $ 553,586
5:02 AM $ 0.0229
-0.54%
$ 283.39 million $ 542,627
5:01 AM $ 0.0237
+0.00%
$ 283.39 million $ 540,380
4:56 AM $ 0.0236
+0.00%
$ 290.42 million $ 583,163
4:41 AM $ 0.0237
+0.00%
$ 290.68 million $ 582,217
4:27 AM $ 0.0236
+0.00%
$ 290.16 million $ 580,764
4:20 AM $ 0.0236
+0.00%
$ 289.05 million $ 600,393
4:11 AM $ 0.0235
+0.00%
$ 289.05 million $ 599,332
3:56 AM $ 0.0236
+0.00%
$ 289.32 million $ 599,030
3:41 AM $ 0.0235
+0.00%
$ 289.16 million $ 600,005
3:34 AM $ 0.0236
+0.00%
$ 289.68 million $ 599,514
3:26 AM $ 0.0235
+0.00%
$ 289 million $ 599,059
3:22 AM $ 0.0236
+0.00%
$ 289.42 million $ 597,287
3:12 AM $ 0.0235
+0.00%
$ 288.92 million $ 597,105
3:08 AM $ 0.0235
+0.00%
$ 288.48 million $ 594,900
3:04 AM $ 0.0235
+0.52%
$ 288.73 million $ 592,121
2:59 AM $ 0.0234
+0.00%
$ 287.2 million $ 591,620
2:56 AM $ 0.0234
+0.00%
$ 287.2 million $ 589,162
2:49 AM $ 0.0227
+0.00%
$ 278.23 million $ 589,270
2:41 AM $ 0.0226
+0.00%
$ 277.44 million $ 542,116
2:26 AM $ 0.0227
+0.00%
$ 278.28 million $ 542,392
2:11 AM $ 0.0227
+0.00%
$ 278.42 million $ 542,122
1:57 AM $ 0.0227
+0.00%
$ 278.29 million $ 542,276
1:41 AM $ 0.0227
+0.00%
$ 278.37 million $ 531,429
1:26 AM $ 0.0227
+0.00%
$ 278.19 million $ 532,427
1:11 AM $ 0.0227
+0.00%
$ 278.71 million $ 532,013
12:56 AM $ 0.0227
+0.00%
$ 278.5 million $ 532,522
12:42 AM $ 0.0227
+0.00%
$ 278.76 million $ 531,493
12:26 AM $ 0.0227
+0.00%
$ 278.22 million $ 525,519
12:11 AM $ 0.0227
+0.00%
$ 278.47 million $ 526,559
Download