SWITCH Historical Data

SWITCH Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.000744
+2.60%
$ 4.91 million $ 6.9 million
May 6 $ 0.000726
+0.09%
$ 4.71 million $ 7.19 million
Apr 29 $ 0.000723
-0.80%
$ 4.7 million $ 7 million
Apr 22 $ 0.000724
-0.85%
$ 4.72 million $ 5.86 million
Apr 15 $ 0.000728
+3.24%
$ 4.71 million $ 5.5 million
Apr 8 $ 0.000706
-0.06%
$ 4.55 million $ 5.51 million
Apr 1 $ 0.000727
-47.33%
$ 4.55 million $ 6.01 million
Mar 25 $ 0.00138
-0.32%
$ 8.89 million $ 6.97 million
Mar 18 $ 0.00139
+1.45%
$ 8.88 million $ 7.39 million
Mar 11 $ 0.00134
+6.63%
$ 8.77 million $ 6.54 million
Mar 4 $ 0.00126
-4.04%
$ 7.98 million $ 1.35 million
Feb 26 $ 0.00131
+3.40%
$ 8.32 million $ 1.42 million
Feb 19 $ 0.00127
+23.72%
$ 8.04 million $ 2.43 million
Feb 12 $ 0.00102
+0.40%
$ 6.49 million $ 2.8 million
Feb 5 $ 0.000996
-0.54%
$ 6.46 million $ 1.57 million
Jan 29 $ 0.001
-1.13%
$ 6.02 million $ 2.74 million
Jan 22 $ 0.00106
-3.92%
$ 6.09 million $ 2.24 million
Jan 15 $ 0.00108
+29.57%
$ 6.37 million $ 2.4 million
Jan 8 $ 0.000831
+2.57%
$ 4.77 million $ 1.07 million
Jan 1 $ 0.000793
-1.82%
$ 4.43 million $ 873,276
Dec 25 $ 0.000821
-1.32%
$ 4.41 million $ 1.22 million
Dec 18 $ 0.000798
-29.82%
$ 4.44 million $ 818,858
Dec 11 $ 0.00114
-4.69%
$ 5.92 million $ 796,015
Dec 4 $ 0.0012
+0.67%
$ 6.2 million $ 810,455
Nov 27 $ 0.00119
-40.87%
$ 6.14 million $ 287,649
Nov 20 $ 0.00102
-48.00%
$ 10.2 million $ 680,870
Nov 13 $ 0.00191
+57.80%
$ 9.87 million $ 321,728
Nov 6 $ 0.00125
-5.30%
$ 6.01 million $ 465,024
Oct 30 $ 0.00132
-11.50%
$ 6.3 million $ 846,441
Oct 23 $ 0.00149
+0.98%
$ 7.02 million $ 591,553
Oct 16 $ 0.00148
+28.15%
$ 6.95 million $ 684,413
Oct 9 $ 0.00112
-6.43%
$ 5.41 million $ 239,788
Oct 2 $ 0.0012
-15.37%
$ 5.57 million $ 251,343
Sep 25 $ 0.00142
-9.76%
$ 6.54 million $ 500,631
Sep 18 $ 0.00158
-1.21%
$ 7.2 million $ 699,948
Sep 11 $ 0.00166
-4.92%
$ 7.22 million $ 685,298
Sep 4 $ 0.00177
+5.47%
$ 7.84 million $ 789,449
Aug 28 $ 0.00168
+98.38%
$ 7.53 million $ 1.47 million
Aug 21 $ 0.000908
-3.94%
$ 3.72 million $ 782,536
Aug 14 $ 0.000957
-28.98%
$ 4.14 million $ 646,940
Aug 7 $ 0.00149
+9.55%
$ 5.85 million $ 646,563
Jul 31 $ 0.00136
-15.18%
$ 5.72 million $ 1.04 million
Jul 24 $ 0.0016
-7.64%
$ 6.64 million $ 843,752
Jul 17 $ 0.00173
-5.58%
$ 6.83 million $ 986,162
Jul 10 $ 0.00183
+0.52%
$ 7.24 million $ 887,604
Jul 3 $ 0.00182
-17.25%
$ 7.13 million $ 1.02 million
Jun 26 $ 0.0022
-11.91%
$ 8.61 million $ 1.1 million
Jun 19 $ 0.00269
-35.30%
$ 9.79 million $ 838,850
Jun 12 $ 0.00441
-19.10%
$ 15.49 million $ 959,787
Jun 5 $ 0.00545
+7.90%
$ 20.16 million $ 779,037