SWITCH Historical Data

SWITCH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.00022
+0.14%
$ 2.7 million $ 1,529
Feb 14, 8 AM $ 0.00022
+1.54%
$ 2.7 million $ 1,467
Feb 14, 7 AM $ 0.000216
-0.06%
$ 2.66 million $ 1,444
Feb 14, 6 AM $ 0.000216
-7.60%
$ 2.66 million $ 1,420
Feb 14, 5 AM $ 0.000236
-0.20%
$ 2.84 million $ 1,000
Feb 14, 4 AM $ 0.000237
+2.27%
$ 2.91 million $ 4,972
Feb 14, 3 AM $ 0.000231
+0.02%
$ 2.84 million $ 4,965
Feb 14, 2 AM $ 0.000231
-0.21%
$ 2.84 million $ 4,964
Feb 14, 1 AM $ 0.000231
+0.46%
$ 2.84 million $ 4,954
Feb 14, 12 AM $ 0.00023
+0.19%
$ 2.83 million $ 4,833
Feb 13, 11 PM $ 0.000227
-0.63%
$ 2.79 million $ 5,103
Feb 13, 10 PM $ 0.000229
+0.92%
$ 2.81 million $ 5,011
Feb 13, 9 PM $ 0.000227
-1.56%
$ 2.78 million $ 5,050
Feb 13, 8 PM $ 0.00023
-4.60%
$ 2.83 million $ 5,064
Feb 13, 7 PM $ 0.000242
-4.23%
$ 2.97 million $ 4,919
Feb 13, 6 PM $ 0.000253
+0.15%
$ 3.11 million $ 4,649
Feb 13, 5 PM $ 0.000252
+1.16%
$ 3.1 million $ 4,590
Feb 13, 4 PM $ 0.000249
+0.25%
$ 3.06 million $ 4,498
Feb 13, 3 PM $ 0.000249
-4.42%
$ 3.06 million $ 4,239
Feb 13, 2 PM $ 0.00026
-0.22%
$ 3.2 million $ 4,188
Feb 13, 1 PM $ 0.000261
-1.11%
$ 3.2 million $ 4,189
Feb 13, 12 PM $ 0.000264
+0.30%
$ 3.24 million $ 3,839
Feb 13, 11 AM $ 0.000258
+3.04%
$ 3.17 million $ 3,690
Feb 13, 10 AM $ 0.00025
-1.81%
$ 3.08 million $ 3,601
Feb 13, 9 AM $ 0.000255
+1.74%
$ 3.13 million $ 3,532
Feb 13, 8 AM $ 0.000251
+0.37%
$ 3.08 million $ 3,531
Feb 13, 7 AM $ 0.00025
+0.96%
$ 3.07 million $ 3,526
Feb 13, 6 AM $ 0.000247
+1.20%
$ 3.04 million $ 3,747
Feb 13, 5 AM $ 0.000244
-4.93%
$ 3 million $ 3,679
Feb 13, 4 AM $ 0.000257
-0.02%
$ 3.16 million $ 4,237
Feb 13, 3 AM $ 0.000257
+1.25%
$ 3.16 million $ 4,234
Feb 13, 2 AM $ 0.000254
+0.48%
$ 3.12 million $ 4,228
Feb 13, 1 AM $ 0.000253
+0.32%
$ 3.1 million $ 4,195
Feb 13, 12 AM $ 0.000252
-0.83%
$ 3.09 million $ 4,183
Feb 12, 11 PM $ 0.000254
+9.54%
$ 3.12 million $ 4,045
Feb 12, 10 PM $ 0.000233
-0.61%
$ 2.87 million $ 3,101
Feb 12, 9 PM $ 0.000235
+0.44%
$ 2.88 million $ 3,015
Feb 12, 8 PM $ 0.000234
-4.38%
$ 2.87 million $ 2,910
Feb 12, 7 PM $ 0.000244
+3.48%
$ 3 million $ 2,808
Feb 12, 6 PM $ 0.000236
+1.14%
$ 2.9 million $ 2,506
Feb 12, 5 PM $ 0.00023
-2.71%
$ 2.82 million $ 2,068
Feb 12, 4 PM $ 0.000236
-13.92%
$ 2.9 million $ 2,110
Feb 12, 3 PM $ 0.000275
+6.81%
$ 3.37 million $ 622
Feb 12, 2 PM $ 0.000257
+0.17%
$ 3.16 million $ 2,176
Feb 12, 1 PM $ 0.000257
-0.12%
$ 3.15 million $ 2,186
Feb 12, 12 PM $ 0.000257
+0.56%
$ 3.15 million $ 2,185
Feb 12, 11 AM $ 0.000255
+0.27%
$ 3.14 million $ 2,405
Feb 12, 10 AM $ 0.000255
+0.03%
$ 3.13 million $ 2,405
Feb 12, 9 AM $ 0.000255
+0.12%
$ 3.13 million $ 2,405
Feb 12, 8 AM $ 0.000254
-2.07%
$ 3.12 million $ 2,345