SWITCH Historical Data

SWITCH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.000255
+0.12%
$ 3.13 million $ 2,405
Feb 12, 8 AM $ 0.000254
-2.07%
$ 3.12 million $ 2,345
Feb 12, 7 AM $ 0.00026
+0.37%
$ 3.19 million $ 2,353
Feb 12, 6 AM $ 0.000259
+14.11%
$ 3.18 million $ 2,218
Feb 12, 5 AM $ 0.000227
-1.93%
$ 2.78 million $ 590
Feb 12, 4 AM $ 0.000231
+0.34%
$ 2.84 million $ 4,463
Feb 12, 3 AM $ 0.00023
+0.03%
$ 2.83 million $ 5,769
Feb 12, 2 AM $ 0.00023
+0.67%
$ 2.83 million $ 6,018
Feb 12, 1 AM $ 0.000229
+0.12%
$ 2.81 million $ 6,148
Feb 12, 12 AM $ 0.000228
-0.19%
$ 2.81 million $ 6,202
Feb 11, 11 PM $ 0.000229
-0.82%
$ 2.81 million $ 6,204
Feb 11, 10 PM $ 0.000231
+0.34%
$ 2.83 million $ 7,548
Feb 11, 9 PM $ 0.00023
-1.40%
$ 2.82 million $ 7,458
Feb 11, 8 PM $ 0.000233
+0.26%
$ 2.86 million $ 7,351
Feb 11, 7 PM $ 0.000233
-0.05%
$ 2.86 million $ 8,080
Feb 11, 6 PM $ 0.000233
-0.04%
$ 2.86 million $ 8,086
Feb 11, 5 PM $ 0.000233
+0.67%
$ 2.86 million $ 8,381
Feb 11, 4 PM $ 0.000231
+3.71%
$ 2.84 million $ 8,262
Feb 11, 3 PM $ 0.000223
-2.66%
$ 2.74 million $ 7,995
Feb 11, 2 PM $ 0.000229
-0.11%
$ 2.81 million $ 7,978
Feb 11, 1 PM $ 0.000229
-2.00%
$ 2.82 million $ 7,985
Feb 11, 12 PM $ 0.000234
+0.26%
$ 2.87 million $ 8,019
Feb 11, 11 AM $ 0.000233
+0.09%
$ 2.87 million $ 8,000
Feb 11, 10 AM $ 0.000233
+0.19%
$ 2.86 million $ 8,018
Feb 11, 9 AM $ 0.000233
-0.33%
$ 2.86 million $ 8,020
Feb 11, 8 AM $ 0.000233
-2.89%
$ 2.87 million $ 8,099
Feb 11, 7 AM $ 0.00024
+4.78%
$ 2.95 million $ 8,099
Feb 11, 6 AM $ 0.000229
+3.59%
$ 2.82 million $ 7,407
Feb 11, 5 AM $ 0.000221
+2.15%
$ 2.72 million $ 6,813
Feb 11, 4 AM $ 0.000216
+0.34%
$ 2.65 million $ 6,514
Feb 11, 3 AM $ 0.000215
-1.31%
$ 2.65 million $ 6,526
Feb 11, 2 AM $ 0.000218
-7.06%
$ 2.68 million $ 20,475
Feb 11, 1 AM $ 0.000234
+4.00%
$ 2.88 million $ 20,518
Feb 11, 12 AM $ 0.000233
-8.42%
$ 2.86 million $ 8,230
Feb 10, 11 PM $ 0.000254
+1.97%
$ 3.13 million $ 8,901
Feb 10, 10 PM $ 0.000261
-23.46%
$ 3.21 million $ 9,582
Feb 10, 9 PM $ 0.000342
+57.89%
$ 4.2 million $ 12,002
Feb 10, 8 PM $ 0.000217
-0.27%
$ 2.66 million $ 13,260
Feb 10, 7 PM $ 0.000217
-4.60%
$ 2.66 million $ 12,868
Feb 10, 6 PM $ 0.000226
+7.73%
$ 2.78 million $ 11,726
Feb 10, 5 PM $ 0.00021
-18.96%
$ 2.58 million $ 10,360
Feb 10, 4 PM $ 0.000259
+0.47%
$ 3.18 million $ 7,585
Feb 10, 3 PM $ 0.000258
-0.20%
$ 3.17 million $ 7,142
Feb 10, 2 PM $ 0.000258
+0.92%
$ 3.16 million $ 6,876
Feb 10, 1 PM $ 0.000255
+0.43%
$ 3.13 million $ 6,799
Feb 10, 12 PM $ 0.00025
-3.64%
$ 3.06 million $ 6,709
Feb 10, 11 AM $ 0.000259
-0.88%
$ 3.18 million $ 6,524
Feb 10, 10 AM $ 0.000261
-0.43%
$ 3.21 million $ 6,527
Feb 10, 9 AM $ 0.000262
-1.71%
$ 3.22 million $ 6,486
Feb 10, 8 AM $ 0.000267
-0.06%
$ 3.28 million $ 6,501