SWITCH Historical Data

SWITCH Page 31
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.000131
+0.09%
$ 1.61 million $ 537
May 29, 5 AM $ 0.000131
+0.28%
$ 1.61 million $ 536
May 29, 4 AM $ 0.00013
+0.16%
$ 1.6 million $ 535
May 29, 3 AM $ 0.00013
+0.07%
$ 1.6 million $ 534
May 29, 2 AM $ 0.00013
-0.21%
$ 1.6 million $ 535
May 29, 1 AM $ 0.00013
-2.17%
$ 1.6 million $ 495
May 29, 12 AM $ 0.000133
+0.32%
$ 1.64 million $ 554
May 28, 11 PM $ 0.000133
-0.06%
$ 1.63 million $ 579
May 28, 10 PM $ 0.000133
-0.52%
$ 1.63 million $ 586
May 28, 9 PM $ 0.000134
+1.77%
$ 1.64 million $ 589
May 28, 8 PM $ 0.000126
-1.10%
$ 1.55 million $ 67
May 28, 7 PM $ 0.000128
-0.53%
$ 1.57 million $ 294
May 28, 6 PM $ 0.000128
+0.07%
$ 1.57 million $ 696
May 28, 5 PM $ 0.000128
-1.32%
$ 1.58 million $ 864
May 28, 4 PM $ 0.00013
+0.55%
$ 1.6 million $ 813
May 28, 3 PM $ 0.000129
+0.19%
$ 1.59 million $ 778
May 28, 2 PM $ 0.000129
+0.33%
$ 1.59 million $ 838
May 28, 1 PM $ 0.000129
-0.44%
$ 1.58 million $ 833
May 28, 12 PM $ 0.000131
+3.03%
$ 1.61 million $ 823
May 28, 11 AM $ 0.000128
-0.18%
$ 1.57 million $ 666
May 28, 10 AM $ 0.000128
+0.00%
$ 1.57 million $ 684
May 27, 5 PM $ 0.000146
-1.86%
$ 1.79 million $ 393
May 27, 4 PM $ 0.000149
+0.00%
$ 1.82 million $ 286
May 27, 3 PM $ 0.000149
+0.00%
$ 1.82 million $ 286
May 27, 2 PM $ 0.000149
-3.65%
$ 1.82 million $ 276
May 27, 1 PM $ 0.000154
+0.00%
$ 1.89 million $ 286
May 27, 12 PM $ 0.000154
+0.00%
$ 1.89 million $ 418
May 27, 11 AM $ 0.000154
+0.00%
$ 1.89 million $ 421
May 27, 10 AM $ 0.000154
-2.67%
$ 1.89 million $ 434
May 27, 9 AM $ 0.000158
+0.00%
$ 1.95 million $ 445
May 27, 8 AM $ 0.000157
+0.00%
$ 1.93 million $ 442
May 27, 7 AM $ 0.000157
+0.02%
$ 1.93 million $ 444
May 27, 6 AM $ 0.000158
+0.00%
$ 1.95 million $ 435
May 27, 5 AM $ 0.000153
+0.00%
$ 1.87 million $ 114
May 27, 4 AM $ 0.000149
+0.00%
$ 1.83 million $ 127
May 27, 3 AM $ 0.000141
+1.05%
$ 1.74 million $ 129
May 27, 2 AM $ 0.000142
+0.00%
$ 1.74 million $ 60
May 27, 12 AM $ 0.000147
+0.00%
$ 1.8 million $ 51
May 26, 8 PM $ 0.000145
+0.00%
$ 1.78 million $ 1,209
May 26, 4 AM $ 0.000144
+0.00%
$ 1.77 million $ 50
May 25, 6 AM $ 0.0301
+0.00%
$ 370.16 million $ 226,080
May 25, 5 AM $ 0.0244
+0.00%
$ 299.87 million $ 231,376
May 25, 4 AM $ 0.0297
+0.00%
$ 365.36 million $ 223,527
May 25, 2 AM $ 0.024
+0.00%
$ 294.22 million $ 223,289
May 25, 1 AM $ 0.0241
+3.25%
$ 295.45 million $ 223,397
May 25, 12 AM $ 0.0234
+0.00%
$ 286.89 million $ 216,854
May 24, 11 PM $ 0.0281
-1.12%
$ 344.54 million $ 216,271
May 24, 10 PM $ 0.0239
+4.92%
$ 293.57 million $ 207,633
May 24, 9 PM $ 0.0233
+1.71%
$ 286.18 million $ 216,152
May 24, 4 PM $ 0.026
-5.77%
$ 319.78 million $ 277,944