SWITCH Historical Data

SWITCH Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.023
-20.06%
$ 282.2 million $ 278,486
May 24, 2 PM $ 0.0287
+0.00%
$ 353.02 million $ 219,047
May 24, 11 AM $ 0.0232
+0.01%
$ 284.89 million $ 231,423
May 24, 10 AM $ 0.0232
+0.03%
$ 284.45 million $ 227,681
May 24, 9 AM $ 0.0232
+0.06%
$ 284.73 million $ 224,972
May 24, 8 AM $ 0.0232
-2.08%
$ 284.35 million $ 223,578
May 24, 7 AM $ 0.0237
+2.10%
$ 290.76 million $ 229,737
May 24, 6 AM $ 0.0232
+0.00%
$ 284.6 million $ 259,160
May 24, 5 AM $ 0.0232
-0.03%
$ 284.41 million $ 263,646
May 24, 4 AM $ 0.0238
+0.05%
$ 292.58 million $ 272,564
May 24, 3 AM $ 0.0238
+0.35%
$ 292.36 million $ 274,123
May 24, 2 AM $ 0.0237
+2.39%
$ 291.37 million $ 270,258
May 24, 1 AM $ 0.0231
-0.20%
$ 283.75 million $ 259,591
May 24, 12 AM $ 0.0231
-0.14%
$ 283.71 million $ 261,925
May 23, 11 PM $ 0.0236
+0.01%
$ 290.28 million $ 262,301
May 23, 10 PM $ 0.0237
+0.13%
$ 290.54 million $ 264,063
May 23, 9 PM $ 0.0237
-0.08%
$ 290.57 million $ 256,783
May 23, 8 PM $ 0.0236
-0.08%
$ 290.3 million $ 255,483
May 23, 7 PM $ 0.0236
+2.06%
$ 289.64 million $ 252,951
May 23, 6 PM $ 0.0235
+0.00%
$ 288.83 million $ 256,122
May 23, 5 PM $ 0.0235
+1.41%
$ 289.09 million $ 257,428
May 23, 4 PM $ 0.0232
+0.07%
$ 284.78 million $ 239,739
May 23, 3 PM $ 0.0232
-0.31%
$ 284.48 million $ 239,222
May 23, 2 PM $ 0.0232
+0.03%
$ 285.27 million $ 244,631
May 23, 1 PM $ 0.0232
-0.16%
$ 285.29 million $ 240,674
May 23, 12 PM $ 0.0232
-0.02%
$ 285.46 million $ 238,337
May 23, 11 AM $ 0.0233
-0.12%
$ 285.86 million $ 242,268
May 23, 10 AM $ 0.0233
+0.25%
$ 286.21 million $ 243,686
May 23, 9 AM $ 0.0233
-1.50%
$ 285.8 million $ 242,124
May 23, 8 AM $ 0.0236
+1.65%
$ 290.35 million $ 240,019
May 23, 7 AM $ 0.0233
+0.06%
$ 285.72 million $ 233,441
May 23, 6 AM $ 0.0233
+0.01%
$ 286.04 million $ 233,266
May 23, 5 AM $ 0.0237
+0.27%
$ 290.62 million $ 240,502
May 23, 4 AM $ 0.0236
+2.21%
$ 290.4 million $ 240,591
May 23, 3 AM $ 0.0231
-0.33%
$ 283.72 million $ 204,093
May 23, 2 AM $ 0.0232
+0.06%
$ 284.73 million $ 208,888
May 23, 1 AM $ 0.0232
+0.00%
$ 284.66 million $ 209,852
May 23, 12 AM $ 0.0232
+0.04%
$ 284.45 million $ 213,641
May 22, 11 PM $ 0.0231
+0.01%
$ 284.27 million $ 210,073
May 22, 10 PM $ 0.0231
+0.40%
$ 283.98 million $ 208,784
May 22, 9 PM $ 0.023
-0.12%
$ 282.9 million $ 198,390
May 22, 8 PM $ 0.023
-0.35%
$ 282.95 million $ 184,628
May 22, 7 PM $ 0.0231
+0.15%
$ 283.65 million $ 185,054
May 22, 6 PM $ 0.0231
+0.04%
$ 283.09 million $ 175,012
May 22, 5 PM $ 0.023
-0.04%
$ 283.02 million $ 174,639
May 22, 4 PM $ 0.023
+1.31%
$ 283.07 million $ 162,583
May 22, 3 PM $ 0.0227
+0.04%
$ 279.33 million $ 154,254
May 22, 2 PM $ 0.0227
-1.21%
$ 278.86 million $ 144,747
May 22, 1 PM $ 0.023
+0.16%
$ 282.41 million $ 136,875
May 22, 12 PM $ 0.023
+0.10%
$ 282.89 million $ 125,658