SWITCH Historical Data

SWITCH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.000267
-0.06%
$ 3.28 million $ 6,501
Feb 10, 7 AM $ 0.000267
-5.09%
$ 3.28 million $ 6,593
Feb 10, 6 AM $ 0.000273
-0.44%
$ 3.36 million $ 6,812
Feb 10, 5 AM $ 0.000275
-0.48%
$ 3.37 million $ 6,758
Feb 10, 4 AM $ 0.000276
+1.65%
$ 3.39 million $ 6,389
Feb 10, 3 AM $ 0.000272
+0.02%
$ 3.33 million $ 6,216
Feb 10, 2 AM $ 0.000267
-0.75%
$ 3.28 million $ 6,201
Feb 10, 1 AM $ 0.000269
+0.19%
$ 3.31 million $ 6,145
Feb 10, 12 AM $ 0.000269
-0.60%
$ 3.3 million $ 6,190
Feb 9, 11 PM $ 0.00027
-0.36%
$ 3.32 million $ 6,204
Feb 9, 10 PM $ 0.000271
-0.02%
$ 3.33 million $ 6,242
Feb 9, 9 PM $ 0.000273
+0.08%
$ 3.35 million $ 6,243
Feb 9, 8 PM $ 0.000273
+0.08%
$ 3.35 million $ 6,226
Feb 9, 7 PM $ 0.000272
+0.28%
$ 3.35 million $ 6,238
Feb 9, 6 PM $ 0.000274
+1.48%
$ 3.36 million $ 6,211
Feb 9, 5 PM $ 0.00027
+0.00%
$ 3.31 million $ 5,969
Feb 9, 4 PM $ 0.00027
+0.70%
$ 3.31 million $ 5,970
Feb 9, 3 PM $ 0.000273
+20.99%
$ 3.35 million $ 5,878
Feb 9, 2 PM $ 0.000211
-20.06%
$ 3.22 million $ 4,235
Feb 9, 1 PM $ 0.000264
-6.88%
$ 3.24 million $ 4,132
Feb 9, 12 PM $ 0.000284
-0.16%
$ 3.49 million $ 3,802
Feb 9, 11 AM $ 0.000285
-2.67%
$ 3.5 million $ 3,788
Feb 9, 10 AM $ 0.000293
-0.40%
$ 3.59 million $ 3,647
Feb 9, 9 AM $ 0.000294
-1.79%
$ 3.61 million $ 3,508
Feb 9, 8 AM $ 0.000299
+2.31%
$ 3.67 million $ 3,520
Feb 9, 7 AM $ 0.000291
+13.36%
$ 3.57 million $ 3,501
Feb 9, 6 AM $ 0.000257
+0.45%
$ 3.15 million $ 1,625
Feb 9, 5 AM $ 0.000256
+0.41%
$ 3.14 million $ 1,437
Feb 9, 4 AM $ 0.000255
+2.20%
$ 3.13 million $ 1,388
Feb 9, 3 AM $ 0.000249
-1.13%
$ 3.06 million $ 1,394
Feb 9, 2 AM $ 0.000251
-0.13%
$ 3.08 million $ 2,869
Feb 9, 1 AM $ 0.000252
-0.09%
$ 3.09 million $ 2,844
Feb 9, 12 AM $ 0.000252
-2.07%
$ 3.09 million $ 2,771
Feb 8, 11 PM $ 0.000257
-2.40%
$ 3.15 million $ 2,219
Feb 8, 10 PM $ 0.000263
-0.85%
$ 3.23 million $ 2,221
Feb 8, 9 PM $ 0.000265
+0.10%
$ 3.26 million $ 2,119
Feb 8, 8 PM $ 0.000265
-0.19%
$ 3.26 million $ 2,128
Feb 8, 7 PM $ 0.000266
-0.98%
$ 3.26 million $ 2,096
Feb 8, 6 PM $ 0.000268
-1.68%
$ 3.29 million $ 1,979
Feb 8, 5 PM $ 0.000271
+0.42%
$ 3.33 million $ 1,948
Feb 8, 4 PM $ 0.000272
-1.77%
$ 3.34 million $ 1,953
Feb 8, 3 PM $ 0.000277
-1.29%
$ 3.4 million $ 1,732
Feb 8, 2 PM $ 0.000281
+0.03%
$ 3.45 million $ 1,581
Feb 8, 1 PM $ 0.000281
+0.21%
$ 3.45 million $ 1,581
Feb 8, 12 PM $ 0.00028
+1.09%
$ 3.44 million $ 1,573
Feb 8, 11 AM $ 0.000275
+0.12%
$ 3.38 million $ 1,335
Feb 8, 10 AM $ 0.000275
-0.35%
$ 3.37 million $ 1,326
Feb 8, 9 AM $ 0.000276
-0.34%
$ 3.39 million $ 1,308
Feb 8, 8 AM $ 0.000277
+0.56%
$ 3.4 million $ 1,308
Feb 8, 7 AM $ 0.000275
+1.74%
$ 3.38 million $ 1,263