SWITCH Historical Data

SWITCH Page 33
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.023
+0.10%
$ 282.89 million $ 125,658
May 22, 11 AM $ 0.023
-0.03%
$ 282.23 million $ 125,551
May 22, 10 AM $ 0.023
+1.82%
$ 282.03 million $ 119,044
May 22, 9 AM $ 0.0226
+0.01%
$ 277.11 million $ 105,879
May 22, 8 AM $ 0.0226
-2.01%
$ 277.05 million $ 103,492
May 22, 7 AM $ 0.0231
+0.29%
$ 283.54 million $ 95,288
May 22, 6 AM $ 0.0225
+0.48%
$ 276.19 million $ 85,057
May 22, 5 AM $ 0.0224
-0.68%
$ 274.81 million $ 65,538
May 22, 4 AM $ 0.0225
-2.05%
$ 276.65 million $ 65,094
May 22, 3 AM $ 0.0228
+0.05%
$ 279.66 million $ 60,659
May 22, 2 AM $ 0.0227
-0.79%
$ 279.21 million $ 60,660
May 22, 1 AM $ 0.0229
+0.17%
$ 281.68 million $ 59,588
May 22, 12 AM $ 0.023
+1.48%
$ 282.03 million $ 53,695
May 21, 11 PM $ 0.0226
-0.87%
$ 277.89 million $ 47,523
May 21, 10 PM $ 0.0228
-0.07%
$ 280.38 million $ 64,836
May 21, 9 PM $ 0.0229
-0.82%
$ 280.77 million $ 77,447
May 21, 8 PM $ 0.023
+1.78%
$ 282.86 million $ 76,034
May 21, 7 PM $ 0.0226
-0.74%
$ 277.74 million $ 76,186
May 21, 6 PM $ 0.0228
+0.06%
$ 279.91 million $ 72,841
May 21, 5 PM $ 0.0228
-0.40%
$ 280.25 million $ 73,229
May 21, 4 PM $ 0.0225
+0.00%
$ 276.24 million $ 71,842
May 21, 3 PM $ 0.0225
-1.72%
$ 276.38 million $ 72,965
May 21, 2 PM $ 0.0229
-0.02%
$ 281.41 million $ 72,147
May 21, 1 PM $ 0.0229
+1.50%
$ 281.28 million $ 71,402
May 21, 12 PM $ 0.0226
-1.33%
$ 277.33 million $ 73,424
May 21, 11 AM $ 0.023
+1.57%
$ 281.85 million $ 71,259
May 21, 10 AM $ 0.0226
-1.55%
$ 277.38 million $ 71,244
May 21, 9 AM $ 0.0229
-0.01%
$ 281.56 million $ 58,803
May 21, 8 AM $ 0.0229
+0.02%
$ 281.6 million $ 58,877
May 21, 7 AM $ 0.0229
+0.01%
$ 281.82 million $ 58,813
May 21, 6 AM $ 0.0229
-0.03%
$ 281.79 million $ 82,723
May 21, 5 AM $ 0.0229
-0.01%
$ 281.5 million $ 82,808
May 21, 4 AM $ 0.0229
-0.13%
$ 281.47 million $ 78,205
May 21, 3 AM $ 0.023
+0.16%
$ 282.3 million $ 78,133
May 21, 2 AM $ 0.023
+0.22%
$ 282.18 million $ 71,189
May 21, 1 AM $ 0.0224
-2.22%
$ 275.59 million $ 61,875
May 21, 12 AM $ 0.0224
-0.41%
$ 275.36 million $ 51,104
May 20, 11 PM $ 0.0225
-2.51%
$ 276.33 million $ 54,392
May 20, 10 PM $ 0.0231
+0.44%
$ 283.27 million $ 62,589
May 20, 9 PM $ 0.023
-0.06%
$ 281.89 million $ 83,943
May 20, 8 PM $ 0.023
+0.01%
$ 282.31 million $ 80,189
May 20, 7 PM $ 0.023
+0.44%
$ 282.03 million $ 83,414
May 20, 6 PM $ 0.0229
-0.02%
$ 280.79 million $ 88,211
May 20, 5 PM $ 0.0229
-0.44%
$ 280.87 million $ 92,591
May 20, 4 PM $ 0.023
+0.00%
$ 282.14 million $ 73,258
May 20, 3 PM $ 0.023
+0.00%
$ 282.1 million $ 73,263
May 20, 2 PM $ 0.023
+0.01%
$ 282.13 million $ 80,758
May 20, 1 PM $ 0.023
+0.00%
$ 282.17 million $ 86,735
May 20, 12 PM $ 0.023
+0.06%
$ 282.18 million $ 95,213
May 20, 11 AM $ 0.023
+0.00%
$ 281.93 million $ 137,810