SWITCH Historical Data

SWITCH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.000277
+0.56%
$ 3.4 million $ 1,308
Feb 8, 7 AM $ 0.000275
+1.74%
$ 3.38 million $ 1,263
Feb 8, 6 AM $ 0.00027
-0.40%
$ 3.32 million $ 1,263
Feb 8, 5 AM $ 0.000271
-0.75%
$ 3.33 million $ 1,259
Feb 8, 4 AM $ 0.000273
+2.06%
$ 3.36 million $ 1,137
Feb 8, 3 AM $ 0.000268
-0.46%
$ 3.29 million $ 1,148
Feb 8, 2 AM $ 0.000269
+3.35%
$ 3.31 million $ 3,470
Feb 8, 1 AM $ 0.000261
+0.47%
$ 3.2 million $ 3,175
Feb 8, 12 AM $ 0.000259
+0.12%
$ 3.18 million $ 3,149
Feb 7, 11 PM $ 0.000259
+1.31%
$ 3.18 million $ 3,148
Feb 7, 10 PM $ 0.000256
+0.03%
$ 3.14 million $ 3,031
Feb 7, 9 PM $ 0.000256
-0.43%
$ 3.14 million $ 3,035
Feb 7, 8 PM $ 0.000259
-2.06%
$ 3.18 million $ 2,954
Feb 7, 7 PM $ 0.000264
-0.01%
$ 3.25 million $ 2,702
Feb 7, 6 PM $ 0.000261
+0.06%
$ 3.2 million $ 2,698
Feb 7, 5 PM $ 0.000261
+1.00%
$ 3.2 million $ 2,655
Feb 7, 4 PM $ 0.000258
-0.05%
$ 3.17 million $ 2,589
Feb 7, 3 PM $ 0.000258
+0.04%
$ 3.17 million $ 2,488
Feb 7, 2 PM $ 0.000258
+0.43%
$ 3.17 million $ 2,446
Feb 7, 1 PM $ 0.000257
-1.76%
$ 3.16 million $ 2,751
Feb 7, 12 PM $ 0.000262
+1.49%
$ 3.21 million $ 2,692
Feb 7, 11 AM $ 0.000258
+0.65%
$ 3.17 million $ 2,636
Feb 7, 10 AM $ 0.000256
-1.71%
$ 3.14 million $ 2,592
Feb 7, 9 AM $ 0.00026
-0.66%
$ 3.2 million $ 2,515
Feb 7, 8 AM $ 0.000262
-0.10%
$ 3.22 million $ 2,506
Feb 7, 7 AM $ 0.000262
-7.33%
$ 3.22 million $ 2,470
Feb 7, 6 AM $ 0.000283
+0.33%
$ 3.47 million $ 2,207
Feb 7, 5 AM $ 0.000282
-0.71%
$ 3.46 million $ 2,543
Feb 7, 4 AM $ 0.000284
+1.71%
$ 3.48 million $ 2,550
Feb 7, 3 AM $ 0.000279
+4.73%
$ 3.43 million $ 5,428
Feb 7, 2 AM $ 0.000267
-0.79%
$ 3.28 million $ 10,028
Feb 7, 1 AM $ 0.000269
+2.50%
$ 3.3 million $ 9,574
Feb 7, 12 AM $ 0.000262
-0.01%
$ 3.22 million $ 9,542
Feb 6, 11 PM $ 0.000262
+3.95%
$ 3.22 million $ 8,401
Feb 6, 10 PM $ 0.000252
-0.01%
$ 3.1 million $ 8,329
Feb 6, 9 PM $ 0.000252
+0.29%
$ 3.1 million $ 8,331
Feb 6, 8 PM $ 0.000252
+0.06%
$ 3.09 million $ 8,249
Feb 6, 7 PM $ 0.000251
+4.89%
$ 3.08 million $ 8,148
Feb 6, 6 PM $ 0.000239
-3.12%
$ 2.94 million $ 7,064
Feb 6, 5 PM $ 0.000247
-1.49%
$ 3.03 million $ 7,053
Feb 6, 4 PM $ 0.000251
+3.41%
$ 3.08 million $ 7,013
Feb 6, 3 PM $ 0.000242
+1.21%
$ 2.97 million $ 6,878
Feb 6, 2 PM $ 0.000239
+0.00%
$ 2.94 million $ 6,877
Feb 6, 1 PM $ 0.000239
-4.60%
$ 2.94 million $ 6,877
Feb 6, 12 PM $ 0.000251
+2.12%
$ 3.08 million $ 6,602
Feb 6, 11 AM $ 0.000245
+5.35%
$ 3.01 million $ 4,129
Feb 6, 10 AM $ 0.000233
+1.51%
$ 2.86 million $ 4,030
Feb 6, 9 AM $ 0.00023
+1.12%
$ 2.82 million $ 5,927
Feb 6, 8 AM $ 0.000227
+0.03%
$ 2.79 million $ 5,974
Feb 6, 7 AM $ 0.000227
-2.10%
$ 2.79 million $ 5,977