SWITCH Historical Data

SWITCH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.000227
+0.03%
$ 2.79 million $ 5,974
Feb 6, 7 AM $ 0.000227
-2.10%
$ 2.79 million $ 5,977
Feb 6, 6 AM $ 0.000233
+2.91%
$ 2.86 million $ 5,797
Feb 6, 5 AM $ 0.000226
+4.26%
$ 2.78 million $ 5,795
Feb 6, 4 AM $ 0.000217
-0.04%
$ 2.66 million $ 5,799
Feb 6, 3 AM $ 0.000213
-12.20%
$ 2.61 million $ 5,786
Feb 6, 2 AM $ 0.000242
+3.03%
$ 2.98 million $ 5,075
Feb 6, 1 AM $ 0.000235
-1.19%
$ 2.89 million $ 4,983
Feb 6, 12 AM $ 0.000238
+1.91%
$ 2.93 million $ 4,983
Feb 5, 11 PM $ 0.000234
+1.09%
$ 2.87 million $ 5,103
Feb 5, 10 PM $ 0.000231
-1.36%
$ 2.84 million $ 4,991
Feb 5, 9 PM $ 0.000234
-0.40%
$ 2.88 million $ 2,949
Feb 5, 8 PM $ 0.000235
+0.00%
$ 2.89 million $ 3,006
Feb 5, 7 PM $ 0.000235
-8.30%
$ 2.89 million $ 5,163
Feb 5, 6 PM $ 0.000254
-2.74%
$ 3.11 million $ 5,063
Feb 5, 5 PM $ 0.000261
+5.07%
$ 3.2 million $ 5,065
Feb 5, 4 PM $ 0.000248
-0.04%
$ 3.05 million $ 5,064
Feb 5, 3 PM $ 0.000254
-6.11%
$ 3.12 million $ 5,066
Feb 5, 2 PM $ 0.000271
-5.67%
$ 3.33 million $ 5,184
Feb 5, 1 PM $ 0.000287
+0.00%
$ 3.53 million $ 4,976
Feb 5, 12 PM $ 0.000287
+5.28%
$ 3.53 million $ 4,977
Feb 5, 11 AM $ 0.000273
-1.50%
$ 3.35 million $ 4,872
Feb 5, 10 AM $ 0.000277
+0.86%
$ 3.4 million $ 4,878
Feb 5, 9 AM $ 0.000274
-1.86%
$ 3.37 million $ 4,165
Feb 5, 8 AM $ 0.000279
+1.72%
$ 3.43 million $ 3,700
Feb 5, 7 AM $ 0.000274
-1.33%
$ 3.37 million $ 1,593
Feb 5, 6 AM $ 0.000278
-0.14%
$ 3.42 million $ 1,595
Feb 5, 5 AM $ 0.000279
-0.48%
$ 3.42 million $ 1,611
Feb 5, 4 AM $ 0.00028
-0.42%
$ 3.44 million $ 3,034
Feb 5, 3 AM $ 0.000283
-0.02%
$ 3.47 million $ 6,807
Feb 5, 2 AM $ 0.000283
-0.91%
$ 3.48 million $ 6,831
Feb 5, 1 AM $ 0.000286
+2.94%
$ 3.51 million $ 6,783
Feb 5, 12 AM $ 0.000277
-0.17%
$ 3.41 million $ 6,323
Feb 4, 11 PM $ 0.000278
-6.05%
$ 3.41 million $ 6,298
Feb 4, 10 PM $ 0.000296
-0.12%
$ 3.63 million $ 5,731
Feb 4, 9 PM $ 0.000296
-3.59%
$ 3.64 million $ 5,762
Feb 4, 8 PM $ 0.000301
+2.76%
$ 3.7 million $ 5,272
Feb 4, 7 PM $ 0.000291
+2.50%
$ 3.58 million $ 4,641
Feb 4, 6 PM $ 0.000284
+2.39%
$ 3.49 million $ 3,799
Feb 4, 5 PM $ 0.000278
+0.85%
$ 3.41 million $ 3,702
Feb 4, 4 PM $ 0.000275
-1.23%
$ 3.38 million $ 3,468
Feb 4, 3 PM $ 0.000279
-3.62%
$ 3.43 million $ 3,357
Feb 4, 2 PM $ 0.000289
-0.15%
$ 3.55 million $ 3,275
Feb 4, 1 PM $ 0.0003
+0.01%
$ 3.68 million $ 3,283
Feb 4, 12 PM $ 0.000301
-0.34%
$ 3.69 million $ 3,218
Feb 4, 11 AM $ 0.000313
-1.60%
$ 3.85 million $ 3,225
Feb 4, 10 AM $ 0.000319
+1.57%
$ 3.91 million $ 2,739
Feb 4, 9 AM $ 0.000314
-0.24%
$ 3.85 million $ 2,614
Feb 4, 8 AM $ 0.000314
-0.64%
$ 3.86 million $ 2,616
Feb 4, 7 AM $ 0.000317
-1.01%
$ 3.89 million $ 2,626