SWITCH Historical Data

SWITCH Page 34
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.023
+0.00%
$ 281.93 million $ 137,810
May 20, 10 AM $ 0.023
+0.01%
$ 281.98 million $ 145,374
May 20, 9 AM $ 0.023
+0.00%
$ 282.01 million $ 150,046
May 20, 8 AM $ 0.023
+0.01%
$ 282.06 million $ 157,346
May 20, 7 AM $ 0.0228
-0.03%
$ 280.23 million $ 165,820
May 20, 6 AM $ 0.0228
-0.64%
$ 280.23 million $ 172,527
May 20, 5 AM $ 0.0229
-0.04%
$ 281.72 million $ 187,034
May 20, 4 AM $ 0.0229
+2.49%
$ 281.64 million $ 184,056
May 20, 3 AM $ 0.0224
-2.30%
$ 275.11 million $ 192,313
May 20, 2 AM $ 0.023
-0.01%
$ 281.99 million $ 204,032
May 20, 1 AM $ 0.0229
-0.10%
$ 281.69 million $ 207,379
May 20, 12 AM $ 0.0229
+0.01%
$ 280.71 million $ 215,748
May 19, 11 PM $ 0.0229
+2.24%
$ 281.57 million $ 216,689
May 19, 10 PM $ 0.0224
+0.19%
$ 275.41 million $ 212,115
May 19, 9 PM $ 0.0224
-0.25%
$ 275.34 million $ 212,942
May 19, 8 PM $ 0.0225
-1.54%
$ 276.08 million $ 211,393
May 19, 7 PM $ 0.0228
+0.57%
$ 280.13 million $ 198,380
May 19, 6 PM $ 0.0227
-0.01%
$ 278.61 million $ 193,691
May 19, 5 PM $ 0.0227
-0.49%
$ 278.64 million $ 203,577
May 19, 4 PM $ 0.0228
-0.04%
$ 279.97 million $ 187,724
May 19, 3 PM $ 0.0228
-0.12%
$ 279.91 million $ 194,557
May 19, 2 PM $ 0.0228
+0.10%
$ 280.38 million $ 194,949
May 19, 1 PM $ 0.0228
-0.02%
$ 280.45 million $ 196,957
May 19, 12 PM $ 0.0228
+0.12%
$ 280.36 million $ 210,379
May 19, 11 AM $ 0.0228
+0.03%
$ 279.4 million $ 210,876
May 19, 10 AM $ 0.0228
-0.12%
$ 279.81 million $ 210,812
May 19, 9 AM $ 0.0228
+0.01%
$ 279.97 million $ 217,551
May 19, 8 AM $ 0.0228
+0.08%
$ 280.09 million $ 217,708
May 19, 7 AM $ 0.0228
+0.13%
$ 279.68 million $ 214,594
May 19, 6 AM $ 0.0228
+0.15%
$ 279.79 million $ 212,430
May 19, 5 AM $ 0.0227
-0.28%
$ 279.28 million $ 208,877
May 19, 4 AM $ 0.0228
+0.24%
$ 279.58 million $ 214,920
May 19, 3 AM $ 0.0228
-0.17%
$ 279.67 million $ 218,430
May 19, 2 AM $ 0.0228
+0.05%
$ 279.87 million $ 205,200
May 19, 1 AM $ 0.0227
+0.07%
$ 279.37 million $ 208,637
May 19, 12 AM $ 0.0227
-0.21%
$ 278.92 million $ 207,424
May 18, 11 PM $ 0.0228
-0.08%
$ 279.41 million $ 218,974
May 18, 10 PM $ 0.0227
-0.15%
$ 279.34 million $ 225,469
May 18, 9 PM $ 0.0228
+0.09%
$ 279.99 million $ 225,104
May 18, 8 PM $ 0.0228
-0.19%
$ 280.02 million $ 229,080
May 18, 7 PM $ 0.0228
+0.08%
$ 279.77 million $ 231,513
May 18, 6 PM $ 0.0228
-0.20%
$ 279.51 million $ 231,418
May 18, 5 PM $ 0.0228
+0.04%
$ 280.31 million $ 223,293
May 18, 4 PM $ 0.0228
-0.12%
$ 280.07 million $ 224,682
May 18, 3 PM $ 0.0229
+0.05%
$ 281.09 million $ 240,101
May 18, 2 PM $ 0.0229
+0.01%
$ 280.88 million $ 237,952
May 18, 1 PM $ 0.0229
-0.04%
$ 280.96 million $ 238,405
May 18, 12 PM $ 0.0229
-0.04%
$ 281.01 million $ 240,598
May 18, 11 AM $ 0.0229
-0.07%
$ 281.4 million $ 241,400
May 18, 10 AM $ 0.0229
+0.10%
$ 281.25 million $ 239,934