SWITCH Historical Data

SWITCH Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.000317
-1.01%
$ 3.89 million $ 2,626
Feb 4, 6 AM $ 0.00032
-3.84%
$ 3.93 million $ 2,555
Feb 4, 5 AM $ 0.00033
+6.42%
$ 4.05 million $ 2,195
Feb 4, 4 AM $ 0.000311
+5.70%
$ 3.83 million $ 1,751
Feb 4, 3 AM $ 0.000294
+0.30%
$ 3.61 million $ 2,670
Feb 4, 2 AM $ 0.000293
-0.29%
$ 3.6 million $ 2,596
Feb 4, 1 AM $ 0.000294
-2.52%
$ 3.61 million $ 2,435
Feb 4, 12 AM $ 0.000302
+0.60%
$ 3.7 million $ 2,178
Feb 3, 11 PM $ 0.000302
-0.06%
$ 3.71 million $ 2,164
Feb 3, 10 PM $ 0.000303
-0.71%
$ 3.72 million $ 2,290
Feb 3, 9 PM $ 0.000304
+7.42%
$ 3.74 million $ 2,155
Feb 3, 8 PM $ 0.000272
-0.47%
$ 3.34 million $ 1,735
Feb 3, 7 PM $ 0.00027
-3.31%
$ 3.31 million $ 2,139
Feb 3, 6 PM $ 0.000281
-1.37%
$ 3.45 million $ 1,955
Feb 3, 5 PM $ 0.000285
-0.95%
$ 3.5 million $ 1,510
Feb 3, 4 PM $ 0.000288
+0.22%
$ 3.54 million $ 1,490
Feb 3, 3 PM $ 0.000287
+0.07%
$ 3.53 million $ 1,350
Feb 3, 2 PM $ 0.000287
+2.16%
$ 3.53 million $ 1,335
Feb 3, 1 PM $ 0.000281
-0.28%
$ 3.45 million $ 1,134
Feb 3, 12 PM $ 0.000282
+0.38%
$ 3.46 million $ 1,124
Feb 3, 11 AM $ 0.000279
-0.11%
$ 3.42 million $ 1,132
Feb 3, 10 AM $ 0.000279
-2.98%
$ 3.48 million $ 1,149
Feb 3, 9 AM $ 0.000288
+0.02%
$ 3.54 million $ 1,120
Feb 3, 8 AM $ 0.000288
+0.14%
$ 3.54 million $ 1,121
Feb 3, 7 AM $ 0.000281
-1.30%
$ 3.45 million $ 1,109
Feb 3, 6 AM $ 0.000287
-0.13%
$ 3.53 million $ 1,102
Feb 3, 5 AM $ 0.000288
-2.41%
$ 3.53 million $ 1,112
Feb 3, 4 AM $ 0.000293
-0.64%
$ 3.6 million $ 1,137
Feb 3, 3 AM $ 0.000295
-0.82%
$ 3.63 million $ 915
Feb 3, 2 AM $ 0.000297
+0.83%
$ 3.65 million $ 940
Feb 3, 1 AM $ 0.000294
+1.39%
$ 3.62 million $ 936
Feb 3, 12 AM $ 0.000298
+7.08%
$ 3.66 million $ 2,142
Feb 2, 11 PM $ 0.000278
-1.56%
$ 3.42 million $ 2,137
Feb 2, 10 PM $ 0.000283
-5.06%
$ 3.47 million $ 2,241
Feb 2, 9 PM $ 0.000306
-6.50%
$ 3.75 million $ 2,287
Feb 2, 8 PM $ 0.000279
+2.24%
$ 3.43 million $ 5,848
Feb 2, 7 PM $ 0.000283
+0.44%
$ 3.48 million $ 5,668
Feb 2, 6 PM $ 0.000282
-0.24%
$ 3.46 million $ 5,213
Feb 2, 5 PM $ 0.000283
+2.83%
$ 3.47 million $ 5,204
Feb 2, 4 PM $ 0.000275
+0.12%
$ 3.38 million $ 6,917
Feb 2, 3 PM $ 0.000273
+1.92%
$ 3.35 million $ 6,894
Feb 2, 2 PM $ 0.000268
+1.15%
$ 3.29 million $ 6,769
Feb 2, 1 PM $ 0.000265
+1.45%
$ 3.25 million $ 6,742
Feb 2, 12 PM $ 0.00026
-1.17%
$ 3.2 million $ 6,775
Feb 2, 11 AM $ 0.000263
+0.84%
$ 3.23 million $ 6,758
Feb 2, 10 AM $ 0.000259
+1.29%
$ 3.18 million $ 6,523
Feb 2, 9 AM $ 0.000259
-0.28%
$ 3.18 million $ 6,507
Feb 2, 8 AM $ 0.000258
+1.12%
$ 3.17 million $ 6,500
Feb 2, 7 AM $ 0.000255
-2.16%
$ 3.13 million $ 6,492
Feb 2, 6 AM $ 0.000261
-3.50%
$ 3.2 million $ 6,463