SWITCH Historical Data

SWITCH Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.000255
-2.16%
$ 3.13 million $ 6,492
Feb 2, 6 AM $ 0.000261
-3.50%
$ 3.2 million $ 6,463
Feb 2, 5 AM $ 0.000271
-0.19%
$ 3.32 million $ 6,472
Feb 2, 4 AM $ 0.000273
-1.00%
$ 3.36 million $ 6,487
Feb 2, 3 AM $ 0.000276
+0.08%
$ 3.39 million $ 8,808
Feb 2, 2 AM $ 0.000277
-2.55%
$ 3.4 million $ 8,960
Feb 2, 1 AM $ 0.000285
-1.56%
$ 3.5 million $ 9,274
Feb 2, 12 AM $ 0.000291
+14.71%
$ 3.57 million $ 7,409
Feb 1, 11 PM $ 0.000252
+1.02%
$ 3.09 million $ 3,950
Feb 1, 10 PM $ 0.00025
+13.44%
$ 3.07 million $ 4,103
Feb 1, 9 PM $ 0.000222
+2.45%
$ 2.72 million $ 2,554
Feb 1, 8 PM $ 0.000216
+2.42%
$ 2.66 million $ 2,435
Feb 1, 7 PM $ 0.000211
-1.46%
$ 2.59 million $ 3,672
Feb 1, 6 PM $ 0.000214
+1.68%
$ 2.63 million $ 3,685
Feb 1, 5 PM $ 0.000209
-2.13%
$ 2.57 million $ 3,719
Feb 1, 4 PM $ 0.000213
-2.63%
$ 2.62 million $ 3,829
Feb 1, 3 PM $ 0.000219
+0.55%
$ 2.69 million $ 3,872
Feb 1, 2 PM $ 0.000219
+0.38%
$ 2.68 million $ 3,870
Feb 1, 1 PM $ 0.000218
+0.48%
$ 2.67 million $ 3,827
Feb 1, 12 PM $ 0.000217
-0.46%
$ 2.66 million $ 3,698
Feb 1, 11 AM $ 0.000217
+0.60%
$ 2.67 million $ 3,695
Feb 1, 10 AM $ 0.000216
-1.04%
$ 2.65 million $ 3,595
Feb 1, 9 AM $ 0.00022
+0.68%
$ 2.7 million $ 2,522
Feb 1, 8 AM $ 0.000216
+0.22%
$ 2.66 million $ 3,608
Feb 1, 7 AM $ 0.000216
-0.54%
$ 2.65 million $ 3,627
Feb 1, 6 AM $ 0.000216
-0.13%
$ 2.65 million $ 3,726
Feb 1, 5 AM $ 0.000217
-2.79%
$ 2.66 million $ 3,735
Feb 1, 4 AM $ 0.000223
+0.00%
$ 2.74 million $ 3,727
Feb 1, 3 AM $ 0.000223
+3.07%
$ 2.74 million $ 3,732
Feb 1, 2 AM $ 0.000217
-1.91%
$ 2.66 million $ 15,067
Feb 1, 1 AM $ 0.000227
+3.04%
$ 2.78 million $ 14,773
Feb 1, 12 AM $ 0.000218
+4.30%
$ 2.68 million $ 13,825
Jan 31, 11 PM $ 0.000209
-22.97%
$ 2.57 million $ 13,447
Jan 31, 10 PM $ 0.000221
+2.02%
$ 2.71 million $ 12,279
Jan 31, 9 PM $ 0.000215
-0.06%
$ 2.63 million $ 11,608
Jan 31, 8 PM $ 0.000211
-0.35%
$ 2.59 million $ 10,026
Jan 31, 7 PM $ 0.000211
+3.12%
$ 2.59 million $ 8,428
Jan 31, 6 PM $ 0.000203
-17.17%
$ 2.49 million $ 8,324
Jan 31, 5 PM $ 0.000237
-5.05%
$ 2.92 million $ 7,213
Jan 31, 4 PM $ 0.000249
-2.18%
$ 3.06 million $ 7,074
Jan 31, 3 PM $ 0.000255
-0.20%
$ 3.13 million $ 6,884
Jan 31, 2 PM $ 0.000255
-2.69%
$ 3.14 million $ 6,626
Jan 31, 1 PM $ 0.000263
-0.34%
$ 3.22 million $ 6,265
Jan 31, 12 PM $ 0.000264
-0.90%
$ 3.25 million $ 6,266
Jan 31, 11 AM $ 0.000267
-1.38%
$ 3.28 million $ 6,288
Jan 31, 10 AM $ 0.000271
+0.48%
$ 3.33 million $ 6,135
Jan 31, 9 AM $ 0.00027
-0.01%
$ 3.32 million $ 6,134
Jan 31, 8 AM $ 0.00027
+0.69%
$ 3.32 million $ 6,134
Jan 31, 7 AM $ 0.000268
-0.08%
$ 3.29 million $ 6,168
Jan 31, 6 AM $ 0.000268
+12.09%
$ 3.29 million $ 6,141