SWITCH Historical Data

SWITCH Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.000268
+12.09%
$ 3.29 million $ 6,141
Jan 31, 5 AM $ 0.000239
-0.04%
$ 2.93 million $ 4,375
Jan 31, 4 AM $ 0.000245
+1.19%
$ 3.01 million $ 172
Jan 31, 3 AM $ 0.000242
+0.92%
$ 2.97 million $ 179
Jan 31, 2 AM $ 0.000239
+1.81%
$ 2.94 million $ 169
Jan 31, 1 AM $ 0.000235
-0.24%
$ 2.89 million $ 188
Jan 31, 12 AM $ 0.000236
-0.24%
$ 2.9 million $ 192
Jan 30, 11 PM $ 0.000235
-0.52%
$ 2.89 million $ 204
Jan 30, 10 PM $ 0.000235
-0.34%
$ 2.89 million $ 211
Jan 30, 9 PM $ 0.000236
-0.19%
$ 2.89 million $ 243
Jan 30, 8 PM $ 0.000236
-13.71%
$ 2.9 million $ 170
Jan 30, 7 PM $ 0.000269
+1.47%
$ 3.31 million $ 181
Jan 30, 6 PM $ 0.000263
+1.34%
$ 3.23 million $ 177
Jan 30, 5 PM $ 0.000265
-0.46%
$ 3.26 million $ 155
Jan 30, 4 PM $ 0.000267
-1.49%
$ 3.28 million $ 147
Jan 30, 3 PM $ 0.000271
+0.18%
$ 3.32 million $ 149
Jan 30, 2 PM $ 0.00027
+0.11%
$ 3.31 million $ 148
Jan 30, 1 PM $ 0.00027
+0.61%
$ 3.31 million $ 148
Jan 30, 12 PM $ 0.000268
+0.52%
$ 3.29 million $ 165
Jan 30, 11 AM $ 0.000266
+0.78%
$ 3.26 million $ 189
Jan 30, 10 AM $ 0.000264
+0.65%
$ 3.24 million $ 193
Jan 30, 9 AM $ 0.000262
+1.37%
$ 3.21 million $ 192
Jan 30, 8 AM $ 0.000259
+0.69%
$ 3.19 million $ 11,178
Jan 30, 7 AM $ 0.000258
-1.35%
$ 3.16 million $ 11,177
Jan 30, 6 AM $ 0.000261
-2.57%
$ 3.21 million $ 11,232
Jan 30, 5 AM $ 0.000268
+0.43%
$ 3.29 million $ 11,286
Jan 30, 4 AM $ 0.000266
+0.61%
$ 3.27 million $ 11,284
Jan 30, 3 AM $ 0.000265
-2.03%
$ 3.25 million $ 11,445
Jan 30, 2 AM $ 0.000272
-1.22%
$ 3.35 million $ 474
Jan 30, 1 AM $ 0.000285
-1.28%
$ 3.5 million $ 479
Jan 30, 12 AM $ 0.000277
+5.46%
$ 3.4 million $ 490
Jan 29, 11 PM $ 0.000263
-0.88%
$ 3.23 million $ 451
Jan 29, 10 PM $ 0.000267
-0.77%
$ 3.28 million $ 885
Jan 29, 9 PM $ 0.000269
+2.48%
$ 3.31 million $ 1,147
Jan 29, 8 PM $ 0.000263
+0.61%
$ 3.23 million $ 1,117
Jan 29, 7 PM $ 0.000263
-3.14%
$ 3.23 million $ 1,312
Jan 29, 6 PM $ 0.000274
+1.31%
$ 3.36 million $ 1,389
Jan 29, 5 PM $ 0.000271
+3.02%
$ 3.32 million $ 1,411
Jan 29, 4 PM $ 0.000268
-5.74%
$ 3.3 million $ 1,401
Jan 29, 3 PM $ 0.000286
-1.26%
$ 3.51 million $ 1,490
Jan 29, 2 PM $ 0.000288
-0.73%
$ 3.53 million $ 1,500
Jan 29, 1 PM $ 0.000288
-0.18%
$ 3.53 million $ 1,501
Jan 29, 12 PM $ 0.000288
-5.44%
$ 3.54 million $ 1,485
Jan 29, 11 AM $ 0.000301
-0.56%
$ 3.7 million $ 1,522
Jan 29, 10 AM $ 0.000303
+0.01%
$ 3.72 million $ 7,019
Jan 29, 9 AM $ 0.000302
-0.19%
$ 3.71 million $ 7,010
Jan 29, 8 AM $ 0.000297
-1.04%
$ 3.65 million $ 6,967
Jan 29, 7 AM $ 0.0003
-2.68%
$ 3.68 million $ 6,982
Jan 29, 6 AM $ 0.000296
-2.19%
$ 3.63 million $ 6,976
Jan 29, 5 AM $ 0.000302
-0.29%
$ 3.71 million $ 6,947