SWITCH Historical Data

SWITCH Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.000296
-2.19%
$ 3.63 million $ 6,976
Jan 29, 5 AM $ 0.000302
-0.29%
$ 3.71 million $ 6,947
Jan 29, 4 AM $ 0.000304
+3.25%
$ 3.73 million $ 6,640
Jan 29, 3 AM $ 0.000294
+0.13%
$ 3.61 million $ 6,446
Jan 29, 2 AM $ 0.000294
+0.12%
$ 3.61 million $ 16,073
Jan 29, 1 AM $ 0.000293
-2.55%
$ 3.6 million $ 16,042
Jan 29, 12 AM $ 0.000302
+0.56%
$ 3.7 million $ 16,084
Jan 28, 11 PM $ 0.000299
-1.64%
$ 3.67 million $ 16,316
Jan 28, 10 PM $ 0.000304
+1.93%
$ 3.73 million $ 15,536
Jan 28, 9 PM $ 0.000297
-3.13%
$ 3.65 million $ 13,606
Jan 28, 8 PM $ 0.000307
-1.16%
$ 3.77 million $ 12,262
Jan 28, 7 PM $ 0.000311
-0.69%
$ 3.82 million $ 10,167
Jan 28, 6 PM $ 0.000314
-4.91%
$ 3.85 million $ 8,772
Jan 28, 5 PM $ 0.000329
+9.64%
$ 4.04 million $ 8,424
Jan 28, 4 PM $ 0.0003
+2.86%
$ 3.68 million $ 3,461
Jan 28, 3 PM $ 0.000288
-6.25%
$ 3.54 million $ 6,510
Jan 28, 2 PM $ 0.000307
-0.15%
$ 3.77 million $ 6,119
Jan 28, 1 PM $ 0.000307
-0.31%
$ 3.77 million $ 6,117
Jan 28, 12 PM $ 0.000308
-0.24%
$ 3.78 million $ 6,134
Jan 28, 11 AM $ 0.000308
+3.22%
$ 3.79 million $ 6,244
Jan 28, 10 AM $ 0.000299
+0.93%
$ 3.67 million $ 5,549
Jan 28, 9 AM $ 0.000297
-1.31%
$ 3.65 million $ 5,434
Jan 28, 8 AM $ 0.000301
-0.37%
$ 3.7 million $ 5,454
Jan 28, 7 AM $ 0.000302
+1.01%
$ 3.71 million $ 5,462
Jan 28, 6 AM $ 0.000299
+1.72%
$ 3.67 million $ 5,245
Jan 28, 5 AM $ 0.000294
-0.26%
$ 3.61 million $ 6,398
Jan 28, 4 AM $ 0.000295
-0.05%
$ 3.62 million $ 6,368
Jan 28, 3 AM $ 0.000295
-0.13%
$ 3.62 million $ 6,380
Jan 28, 2 AM $ 0.000295
-5.14%
$ 3.63 million $ 10,243
Jan 28, 1 AM $ 0.000312
-5.45%
$ 3.83 million $ 4,471
Jan 28, 12 AM $ 0.000333
+7.36%
$ 4.09 million $ 4,571
Jan 27, 11 PM $ 0.000309
+1.91%
$ 3.8 million $ 8,785
Jan 27, 10 PM $ 0.000304
-0.67%
$ 3.73 million $ 7,592
Jan 27, 9 PM $ 0.000307
+3.58%
$ 3.77 million $ 6,838
Jan 27, 8 PM $ 0.000299
-10.32%
$ 3.67 million $ 6,398
Jan 27, 7 PM $ 0.000333
+10.79%
$ 4.08 million $ 5,832
Jan 27, 6 PM $ 0.000301
-5.29%
$ 3.69 million $ 2,043
Jan 27, 5 PM $ 0.000318
+0.22%
$ 3.9 million $ 4,243
Jan 27, 4 PM $ 0.000313
+3.14%
$ 3.85 million $ 4,449
Jan 27, 3 PM $ 0.000303
+0.57%
$ 3.72 million $ 3,794
Jan 27, 2 PM $ 0.000304
-1.12%
$ 3.74 million $ 3,799
Jan 27, 1 PM $ 0.000308
-0.19%
$ 3.78 million $ 3,815
Jan 27, 12 PM $ 0.00031
+4.18%
$ 3.81 million $ 3,763
Jan 27, 11 AM $ 0.000296
-13.55%
$ 3.63 million $ 3,430
Jan 27, 10 AM $ 0.000342
-1.57%
$ 4.19 million $ 1,791
Jan 27, 9 AM $ 0.000353
-1.61%
$ 4.34 million $ 1,602
Jan 27, 8 AM $ 0.000374
+7.00%
$ 4.6 million $ 1,384
Jan 27, 7 AM $ 0.000356
+3.31%
$ 4.37 million $ 1,292
Jan 27, 6 AM $ 0.000353
+5.50%
$ 4.34 million $ 1,304
Jan 27, 5 AM $ 0.000331
-0.49%
$ 4.06 million $ 1,182