SWITCH Historical Data

SWITCH Page 38
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.0192
+0.36%
$ 236.11 million $ 228,051
May 12, 4 AM $ 0.0191
-1.57%
$ 235.09 million $ 227,566
May 12, 3 AM $ 0.0194
+0.07%
$ 238.27 million $ 223,068
May 12, 2 AM $ 0.0194
+1.97%
$ 238.03 million $ 225,904
May 12, 1 AM $ 0.019
-1.57%
$ 233.54 million $ 220,845
May 12, 12 AM $ 0.0193
+1.24%
$ 237.15 million $ 221,468
May 11, 11 PM $ 0.0191
-0.97%
$ 234.08 million $ 220,068
May 11, 10 PM $ 0.0192
+1.28%
$ 236.04 million $ 218,032
May 11, 9 PM $ 0.019
+0.05%
$ 233.11 million $ 210,275
May 11, 8 PM $ 0.019
-0.09%
$ 232.87 million $ 210,364
May 11, 7 PM $ 0.0189
-0.33%
$ 232.59 million $ 205,587
May 11, 6 PM $ 0.019
+0.01%
$ 233.51 million $ 208,341
May 11, 5 PM $ 0.019
-0.68%
$ 233.14 million $ 212,311
May 11, 4 PM $ 0.0191
+0.02%
$ 234.6 million $ 223,900
May 11, 3 PM $ 0.0191
-0.01%
$ 234.03 million $ 223,645
May 11, 2 PM $ 0.0188
+0.03%
$ 231.46 million $ 221,926
May 11, 1 PM $ 0.0188
-0.11%
$ 230.91 million $ 216,954
May 11, 12 PM $ 0.0188
-1.08%
$ 230.4 million $ 215,957
May 11, 11 AM $ 0.019
+1.37%
$ 233.16 million $ 215,873
May 11, 10 AM $ 0.0188
-0.01%
$ 230.39 million $ 214,010
May 11, 9 AM $ 0.0187
-1.04%
$ 230.02 million $ 217,282
May 11, 8 AM $ 0.019
+0.03%
$ 232.82 million $ 200,934
May 11, 7 AM $ 0.019
+0.15%
$ 232.76 million $ 214,285
May 11, 6 AM $ 0.0189
+0.19%
$ 232.38 million $ 210,854
May 11, 5 AM $ 0.0189
+0.15%
$ 231.95 million $ 210,816
May 11, 4 AM $ 0.0189
+1.02%
$ 232.06 million $ 214,481
May 11, 3 AM $ 0.0187
-0.03%
$ 229.5 million $ 214,511
May 11, 2 AM $ 0.0187
-0.11%
$ 229.39 million $ 215,324
May 11, 1 AM $ 0.0187
-0.77%
$ 229.81 million $ 216,564
May 11, 12 AM $ 0.0189
+0.15%
$ 231.6 million $ 200,505
May 10, 11 PM $ 0.0188
-0.07%
$ 230.79 million $ 199,156
May 10, 10 PM $ 0.0188
-0.10%
$ 230.66 million $ 211,858
May 10, 9 PM $ 0.0188
-0.02%
$ 231.22 million $ 208,884
May 10, 8 PM $ 0.0188
-0.02%
$ 231.31 million $ 208,658
May 10, 7 PM $ 0.0188
+0.11%
$ 231.13 million $ 209,967
May 10, 6 PM $ 0.0188
+0.56%
$ 230.91 million $ 202,198
May 10, 5 PM $ 0.0187
-0.57%
$ 229.49 million $ 201,343
May 10, 4 PM $ 0.0189
-0.17%
$ 231.63 million $ 201,911
May 10, 3 PM $ 0.0188
+0.42%
$ 231.29 million $ 196,634
May 10, 2 PM $ 0.0187
-0.83%
$ 229.91 million $ 202,270
May 10, 1 PM $ 0.0189
+0.17%
$ 232.16 million $ 191,798
May 10, 12 PM $ 0.0189
-0.17%
$ 231.86 million $ 194,466
May 10, 11 AM $ 0.0189
+0.00%
$ 231.99 million $ 197,796
May 10, 10 AM $ 0.0189
-0.13%
$ 231.8 million $ 197,839
May 10, 9 AM $ 0.0189
+0.15%
$ 231.96 million $ 201,003
May 10, 8 AM $ 0.0189
-0.06%
$ 231.83 million $ 219,889
May 10, 7 AM $ 0.0188
-0.02%
$ 231.25 million $ 223,439
May 10, 6 AM $ 0.0188
+0.00%
$ 230.95 million $ 220,028
May 10, 5 AM $ 0.0188
+0.49%
$ 231.32 million $ 222,220
May 10, 4 AM $ 0.0187
-0.05%
$ 230.08 million $ 219,457