SWITCH Historical Data

SWITCH Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.000331
-0.49%
$ 4.06 million $ 1,182
Jan 27, 4 AM $ 0.000329
+5.63%
$ 4.04 million $ 1,215
Jan 27, 3 AM $ 0.000313
-1.15%
$ 3.85 million $ 841
Jan 27, 2 AM $ 0.000315
+1.54%
$ 3.87 million $ 835
Jan 27, 1 AM $ 0.000311
-0.95%
$ 3.82 million $ 824
Jan 27, 12 AM $ 0.000314
-11.30%
$ 3.85 million $ 740
Jan 26, 11 PM $ 0.000353
+0.43%
$ 4.34 million $ 1,210
Jan 26, 10 PM $ 0.000354
-0.62%
$ 4.35 million $ 1,182
Jan 26, 9 PM $ 0.000353
-1.01%
$ 4.34 million $ 1,238
Jan 26, 8 PM $ 0.000359
-1.30%
$ 4.41 million $ 1,325
Jan 26, 7 PM $ 0.000353
+3.76%
$ 4.34 million $ 1,398
Jan 26, 6 PM $ 0.000337
-9.38%
$ 4.14 million $ 1,456
Jan 26, 5 PM $ 0.000314
-0.78%
$ 3.85 million $ 1,315
Jan 26, 4 PM $ 0.000339
-4.39%
$ 4.16 million $ 1,043
Jan 26, 3 PM $ 0.000336
+0.10%
$ 4.13 million $ 4,215
Jan 26, 2 PM $ 0.000337
-0.01%
$ 4.14 million $ 4,216
Jan 26, 1 PM $ 0.000337
-0.48%
$ 4.14 million $ 4,220
Jan 26, 12 PM $ 0.000338
-0.59%
$ 4.15 million $ 4,235
Jan 26, 11 AM $ 0.00034
+0.16%
$ 4.17 million $ 4,244
Jan 26, 10 AM $ 0.000339
-0.73%
$ 4.17 million $ 4,236
Jan 26, 9 AM $ 0.000342
-0.92%
$ 4.2 million $ 4,267
Jan 26, 8 AM $ 0.000345
+0.61%
$ 4.24 million $ 4,272
Jan 26, 7 AM $ 0.000343
-1.54%
$ 4.21 million $ 4,236
Jan 26, 6 AM $ 0.000348
-3.28%
$ 4.28 million $ 4,031
Jan 26, 5 AM $ 0.000359
-1.72%
$ 4.41 million $ 3,832
Jan 26, 4 AM $ 0.000366
+1.97%
$ 4.49 million $ 3,745
Jan 26, 3 AM $ 0.000356
+0.21%
$ 4.37 million $ 9,001
Jan 26, 2 AM $ 0.000356
+1.02%
$ 4.37 million $ 9,180
Jan 26, 1 AM $ 0.000352
+0.41%
$ 4.32 million $ 8,911
Jan 26, 12 AM $ 0.000351
-3.37%
$ 4.31 million $ 8,922
Jan 25, 11 PM $ 0.000364
+0.54%
$ 4.47 million $ 8,876
Jan 25, 10 PM $ 0.000366
+5.54%
$ 4.49 million $ 7,776
Jan 25, 9 PM $ 0.000346
+5.27%
$ 4.25 million $ 6,181
Jan 25, 8 PM $ 0.000328
-8.28%
$ 4.03 million $ 5,858
Jan 25, 7 PM $ 0.000356
-0.41%
$ 4.38 million $ 5,450
Jan 25, 6 PM $ 0.000359
-1.51%
$ 4.41 million $ 5,136
Jan 25, 5 PM $ 0.000364
+2.68%
$ 4.47 million $ 3,944
Jan 25, 4 PM $ 0.00036
+0.48%
$ 4.42 million $ 3,831
Jan 25, 3 PM $ 0.000358
+0.02%
$ 4.4 million $ 3,819
Jan 25, 2 PM $ 0.000358
+0.42%
$ 4.39 million $ 3,814
Jan 25, 1 PM $ 0.000355
-0.45%
$ 4.36 million $ 3,820
Jan 25, 12 PM $ 0.000357
-0.61%
$ 4.38 million $ 3,799
Jan 25, 11 AM $ 0.000359
-0.08%
$ 4.41 million $ 3,687
Jan 25, 10 AM $ 0.000359
-2.78%
$ 4.41 million $ 3,693
Jan 25, 9 AM $ 0.00037
-0.57%
$ 4.55 million $ 3,633
Jan 25, 8 AM $ 0.000371
-1.35%
$ 4.56 million $ 3,636
Jan 25, 7 AM $ 0.000376
+1.03%
$ 4.62 million $ 3,583
Jan 25, 6 AM $ 0.000373
+2.70%
$ 4.58 million $ 3,392
Jan 25, 5 AM $ 0.000363
-0.66%
$ 4.45 million $ 3,270
Jan 25, 4 AM $ 0.000372
-0.85%
$ 4.56 million $ 3,298