Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SWITCH Historical Data

SWITCH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.000155
-4.27%
$1.9 million $1,285
Apr 29, 2026 $0.000171
+1.57%
$2.1 million $436
Apr 28, 2026 $0.000168
+1.09%
$2.06 million $678
Apr 27, 2026 $0.000166
-12.79%
$2.04 million $1,230
Apr 26, 2026 $0.000189
-5.71%
$2.33 million $545
Apr 25, 2026 $0.000201
-98.65%
$2.47 million $109
Apr 24, 2026 $0.0149
+7.24K%
$183.12 million $331
Apr 23, 2026 $0.000203
-0.40%
$2.49 million $537
Apr 22, 2026 $0.00115
+459.50%
$14.11 million $305
Apr 21, 2026 $0.000205
-1.59%
$2.51 million $703
Apr 20, 2026 $0.000208
+1.45%
$2.55 million $565
Apr 19, 2026 $0.000205
-3.09%
$2.52 million $366
Apr 18, 2026 $0.000211
-5.86%
$2.6 million $345
Apr 17, 2026 $0.000226
+4.62%
$2.78 million $1,288
Apr 16, 2026 $0.000217
-4.32%
$2.66 million $281
Apr 15, 2026 $0.000226
-0.78%
$2.78 million $497
Apr 14, 2026 $0.000228
-1.25%
$2.8 million $1,554
Apr 13, 2026 $0.000231
+7.59%
$2.84 million $442
Apr 12, 2026 $0.000215
+3.26%
$2.64 million $725
Apr 11, 2026 $0.000198
+1.74%
$2.43 million $355
Apr 10, 2026 $0.000199
+1.73%
$2.44 million $622
Apr 9, 2026 $0.000205
-100.00%
$2.52 million $925
Apr 8, 2026 $40.79M
+5.47%
$500.94 quadrillion $12.14 trillion
Apr 7, 2026 $38.6M
-6.29%
$474.01 quadrillion $13.81 trillion
Apr 6, 2026 $40.92M
+18.75%
$502.52 quadrillion $26.47 trillion
Apr 5, 2026 $32.86M
-17.01%
$403.55 quadrillion $58.31 trillion
Apr 4, 2026 $36.85M
-3.48%
$452.53 quadrillion $80.63 trillion
Apr 3, 2026 $40.97M
+26.49%
$503.13 quadrillion $79.1 trillion
Apr 2, 2026 $33.06M
+2.14%
$406.02 quadrillion $88.58 trillion
Apr 1, 2026 $31.66M
+1.71%
$388.86 quadrillion $75.04 trillion
Mar 31, 2026 $30.06M
-1.99%
$369.19 quadrillion $31.22 trillion
Mar 30, 2026 $34.1M
+4.85%
$418.76 quadrillion $41.89 trillion
Mar 29, 2026 $32.62M
-0.04%
$400.59 quadrillion $6.17 trillion
Mar 28, 2026 $32.63M
+4.78%
$400.77 quadrillion $14.72 trillion
Mar 27, 2026 $31.17M
-81.57%
$382.85 quadrillion $39.4 trillion
Mar 26, 2026 $178.2M
+16.76%
$2.19 $3.93 quadrillion
Mar 25, 2026 $152.9M
-28.35%
$1.88 $835.1 trillion
Mar 24, 2026 $186.38M
-16.94%
$2.29 $1.04 quadrillion
Mar 23, 2026 $227.73M
+93.89%
$2.8 $790.26 trillion
Mar 22, 2026 $123.75M
-38.17%
$1.44 $1.03 quadrillion
Mar 21, 2026 $202.79M
+28.40%
$2.49 $374.64 trillion
Mar 20, 2026 $232.22M
+17.41%
$2.85 $530.56 trillion
Mar 19, 2026 $242.14M
+47.13%
$2.97 $532.98 trillion
Mar 18, 2026 $151.7M
-32.94%
$1.86 $1.66 quadrillion
Mar 17, 2026 $216.85M
+145.20%
$2.66 $414.78 trillion
Mar 16, 2026 $91.33M
-45.27%
$1.12 $39.37 trillion
Mar 15, 2026 $13.45M
-82.69%
$165.15 quadrillion $31.98 trillion
Mar 14, 2026 $89.34M
+356.00M%
$1.1 $183.5 trillion
Mar 13, 2026 $25.1
+7.15M%
$308.21 billion $135.66 million
Mar 12, 2026 $0.000351
+56.97%
$4.31 million $943