SWITCH Historical Data

SWITCH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.000183
+1.43%
$ 2.2 million $ 516
Nov 21, 2025 $ 0.000179
+7.46%
$ 2.15 million $ 936
Nov 20, 2025 $ 0.000166
+2.30%
$ 2 million $ 5,538
Nov 19, 2025 $ 0.000161
+3.70%
$ 1.94 million $ 542
Nov 18, 2025 $ 0.00014
-10.67%
$ 1.86 million $ 4,733
Nov 17, 2025 $ 0.000156
-0.67%
$ 1.87 million $ 31
Nov 16, 2025 $ 0.000157
+8.20%
$ 1.88 million $ 5,871
Nov 15, 2025 $ 0.000145
-20.98%
$ 1.74 million $ 5,525
Nov 14, 2025 $ 0.000185
-0.48%
$ 2.21 million $ 389
Nov 13, 2025 $ 0.000176
+19.36%
$ 2.23 million $ 576
Nov 12, 2025 $ 0.000145
-2.48%
$ 1.74 million $ 4,605
Nov 11, 2025 $ 0.000148
-21.38%
$ 1.78 million $ 2,122
Nov 10, 2025 $ 0.000188
-1.54%
$ 2.26 million $ 7,720
Nov 9, 2025 $ 0.000191
-4.53%
$ 2.31 million $ 7,432
Nov 8, 2025 $ 0.000201
+5.35%
$ 2.41 million $ 8,646
Nov 7, 2025 $ 0.000183
-11.02%
$ 2.2 million $ 752
Nov 6, 2025 $ 0.000206
+17.25%
$ 2.47 million $ 850
Nov 5, 2025 $ 0.000177
-32.71%
$ 2.13 million $ 469
Nov 4, 2025 $ 0.000263
+0.00%
$ 3.16 million $ 8,837
Nov 3, 2025 $ 0.000263
+0.00%
$ 3.16 million $ 9,129
Nov 2, 2025 $ 0.000235
+3.34%
$ 2.82 million $ 84
Nov 1, 2025 $ 0.000227
+6.61%
$ 2.73 million $ 7,112
Oct 31, 2025 $ 0.000211
+32.62%
$ 2.56 million $ 2,378
Oct 30, 2025 $ 0.000158
-7.63%
$ 1.91 million $ 338
Oct 29, 2025 $ 0.000171
+11.34%
$ 2.05 million $ 132
Oct 28, 2025 $ 0.000153
+20.90%
$ 1.84 million $ 178
Oct 27, 2025 $ 0.000127
+0.00%
$ 1.52 million $ 4,255
Oct 26, 2025 $ 0.000127
-11.80%
$ 1.52 million $ 4,544
Oct 25, 2025 $ 0.00017
+11.39%
$ 2.04 million $ 5,737
Oct 24, 2025 $ 0.000153
+3.45%
$ 1.84 million $ 10
Oct 23, 2025 $ 0.000148
-21.91%
$ 1.77 million $ 5,474
Oct 22, 2025 $ 0.000189
+8.44%
$ 2.27 million $ 5,595
Oct 21, 2025 $ 0.000132
+0.00%
$ 1.57 million $ 4,683
Oct 20, 2025 $ 0.000167
+9.22%
$ 2.01 million $ 5
Oct 19, 2025 $ 0.000152
+167.87%
$ 1.83 million $ 197
Oct 18, 2025 $ 0.000132
+3.10%
$ 1.59 million $ 4,528
Oct 17, 2025 $ 0.000128
+0.00%
$ 1.54 million $ 4,361
Oct 16, 2025 $ 0.000128
+0.00%
$ 1.54 million $ 4,368
Oct 15, 2025 $ 0.000148
+18.28%
$ 1.77 million $ 4,739
Oct 14, 2025 $ 0.000125
-51.65%
$ 1.5 million $ 4,392
Oct 13, 2025 $ 0.000258
-1.12%
$ 3.1 million $ 8,630
Oct 12, 2025 $ 0.000235
+25.48%
$ 2.82 million $ 6,501
Oct 11, 2025 $ 0.000187
-19.92%
$ 2.25 million $ 8,805
Oct 10, 2025 $ 0.000172
-14.12%
$ 2.06 million $ 156
Oct 9, 2025 $ 0.000202
-6.35%
$ 2.42 million $ 100
Oct 8, 2025 $ 0.000216
-0.04%
$ 2.59 million $ 1,926
Oct 7, 2025 $ 0.000216
-8.12%
$ 2.58 million $ 1,059
Oct 6, 2025 $ 0.000235
+3.59%
$ 2.81 million $ 7,736
Oct 5, 2025 $ 0.000227
+2.47%
$ 2.72 million $ 6,581
Oct 4, 2025 $ 0.000221
-7.24%
$ 2.65 million $ 6,489