Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SWITCH Historical Data

SWITCH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 11 PM $0.000135
-0.10%
$1.7 million $1,275
Sep 17, 10 PM $0.000135
-0.87%
$1.7 million $1,263
Sep 17, 9 PM $0.000137
+1.74%
$1.72 million $1,908
Sep 17, 8 PM $0.000136
+0.38%
$1.72 million $1,759
Sep 17, 7 PM $0.000136
+0.00%
$1.71 million $1,848
Sep 17, 6 PM $0.000136
+4.10%
$1.71 million $1,841
Sep 17, 5 PM $0.00013
-0.03%
$1.64 million $1,688
Sep 17, 3 PM $0.00013
-0.04%
$1.64 million $1,907
Sep 17, 2 PM $0.00013
+0.25%
$1.63 million $1,885
Sep 17, 12 PM $0.000132
+0.00%
$1.66 million $1,807
Sep 17, 11 AM $0.000128
+0.00%
$1.61 million $1,646
Sep 17, 9 AM $0.000126
+0.00%
$1.58 million $115
Sep 17, 8 AM $0.000127
+0.00%
$1.6 million $1,794
Sep 17, 6 AM $0.000127
+0.00%
$1.6 million $113
Sep 17, 5 AM $0.000127
-0.04%
$1.6 million $2,164
Sep 17, 4 AM $0.00012
+0.00%
$1.51 million $2,225
Sep 17, 2 AM $0.000126
-0.05%
$1.59 million $2,250
Sep 17, 12 AM $0.000126
-0.77%
$1.59 million $2,283
Sep 16, 10 PM $0.000122
-1.46%
$1.54 million $2,293
Sep 16, 9 PM $0.000124
+12.20%
$1.57 million $2,177
Sep 16, 8 PM $0.000107
+2.06%
$1.35 million $1,359
Sep 16, 7 PM $0.000104
+0.55%
$1.32 million $1,340
Sep 16, 6 PM $0.000104
+0.17%
$1.32 million $1,339
Sep 16, 5 PM $0.000125
-6.78%
$1.58 million $61
Sep 16, 8 AM $0.000124
-0.01%
$1.56 million $1,047
Sep 16, 7 AM $0.000124
+0.00%
$1.57 million $1,026
Sep 16, 6 AM $0.000124
+0.00%
$1.57 million $683
Sep 16, 5 AM $0.000118
+0.01%
$1.48 million $687
Sep 16, 4 AM $0.000118
-0.11%
$1.48 million $900
Sep 16, 2 AM $0.000116
+0.43%
$1.46 million $825
Sep 16, 1 AM $0.000116
+0.00%
$1.46 million $818
Sep 16, 12 AM $0.000116
+0.00%
$1.46 million $817
Sep 15, 11 PM $0.000116
+3.05%
$1.46 million $766
Sep 15, 10 PM $0.000109
-0.34%
$1.37 million $569
Sep 15, 9 PM $0.00011
-0.04%
$1.38 million $562
Sep 15, 8 PM $0.000109
-0.65%
$1.37 million $573
Sep 15, 6 PM $0.00011
-2.42%
$1.38 million $572
Sep 15, 4 PM $0.000111
+1.66%
$1.4 million $646
Sep 15, 3 PM $0.000111
+0.32%
$1.4 million $485
Sep 15, 2 PM $0.000112
+0.00%
$1.41 million $483
Sep 15, 1 PM $0.000112
-1.48%
$1.41 million $483
Sep 15, 12 PM $0.000114
+0.02%
$1.43 million $488
Sep 15, 10 AM $0.000114
+0.00%
$1.43 million $512
Sep 15, 6 AM $0.000113
-1.46%
$1.43 million $565
Sep 15, 5 AM $0.000115
-2.84%
$1.45 million $524
Sep 15, 4 AM $0.000118
+1.58%
$1.49 million $344
Sep 15, 2 AM $0.000117
+0.00%
$1.48 million $360
Sep 15, 1 AM $0.000117
+0.00%
$1.48 million $365
Sep 14, 11 PM $0.000117
-0.35%
$1.48 million $374
Sep 14, 9 PM $0.000119
-0.48%
$1.5 million $373