SWITCH Historical Data

SWITCH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 PM $ 0.000131
+0.00%
$ 1.65 million $ 201
Aug 1, 2 PM $ 0.000123
+0.00%
$ 1.54 million $ 199
Aug 1, 1 PM $ 0.000122
-0.27%
$ 1.53 million $ 198
Aug 1, 10 AM $ 0.000127
+0.00%
$ 1.59 million $ 207
Aug 1, 8 AM $ 0.00013
+0.00%
$ 1.63 million $ 206
Aug 1, 4 AM $ 0.000131
-0.34%
$ 1.65 million $ 211
Aug 1, 2 AM $ 0.000129
+1.58%
$ 1.62 million $ 198
Aug 1, 1 AM $ 0.000129
-1.37%
$ 1.61 million $ 30
Aug 1, 12 AM $ 0.00013
+0.00%
$ 1.62 million $ 29
Jul 31, 8 PM $ 0.000134
+0.00%
$ 1.68 million $ 164
Jul 31, 4 PM $ 0.000127
+0.00%
$ 1.59 million $ 188
Jul 31, 12 PM $ 0.000135
+2.35%
$ 1.69 million $ 181
Jul 31, 11 AM $ 0.000141
+0.00%
$ 1.76 million $ 182
Jul 31, 2 AM $ 0.000132
+0.00%
$ 1.65 million $ 175
Jul 31, 1 AM $ 0.000136
+0.00%
$ 1.7 million $ 213
Jul 31, 12 AM $ 0.000136
+1.44%
$ 1.71 million $ 210
Jul 30, 10 PM $ 0.000139
-1.60%
$ 1.75 million $ 194
Jul 30, 9 PM $ 0.000155
+0.00%
$ 1.94 million $ 96
Jul 30, 8 PM $ 0.000155
-1.58%
$ 1.95 million $ 87
Jul 30, 7 PM $ 0.000165
+0.00%
$ 2.06 million $ 84
Jul 30, 6 PM $ 0.000157
+0.00%
$ 1.96 million $ 86
Jul 30, 5 PM $ 0.000167
+0.00%
$ 2.1 million $ 4
Jul 30, 9 AM $ 0.000156
+0.00%
$ 1.96 million $ 97
Jul 30, 7 AM $ 0.000155
+0.00%
$ 1.94 million $ 104
Jul 30, 5 AM $ 0.000153
+0.00%
$ 1.92 million $ 103
Jul 30, 2 AM $ 0.000152
-4.34%
$ 1.91 million $ 99
Jul 30, 1 AM $ 0.000161
+1.61%
$ 2.02 million $ 75
Jul 30, 12 AM $ 0.000159
+0.00%
$ 1.99 million $ 65
Jul 29, 11 PM $ 0.000157
+0.00%
$ 1.97 million $ 70
Jul 29, 8 PM $ 0.000161
+0.70%
$ 2.02 million $ 74
Jul 29, 5 PM $ 0.000165
+0.00%
$ 2.07 million $ 95
Jul 29, 4 PM $ 0.000165
+1.85%
$ 2.07 million $ 95
Jul 29, 1 PM $ 0.000158
+0.00%
$ 1.98 million $ 91
Jul 29, 12 PM $ 0.000164
+0.00%
$ 2.05 million $ 88
Jul 29, 11 AM $ 0.000162
-0.63%
$ 2.03 million $ 85
Jul 29, 10 AM $ 0.000161
+0.00%
$ 2.03 million $ 79
Jul 29, 9 AM $ 0.000162
+0.00%
$ 2.03 million $ 77
Jul 29, 8 AM $ 0.00016
+0.00%
$ 2.01 million $ 74
Jul 29, 7 AM $ 0.000161
-0.21%
$ 2.02 million $ 70
Jul 29, 5 AM $ 0.000165
+1.22%
$ 2.07 million $ 68
Jul 29, 4 AM $ 0.000165
+0.40%
$ 2.06 million $ 66
Jul 29, 3 AM $ 0.000165
+0.00%
$ 2.06 million $ 65
Jul 29, 1 AM $ 0.000166
-0.06%
$ 2.08 million $ 69
Jul 29, 12 AM $ 0.000166
+0.17%
$ 2.08 million $ 69
Jul 28, 11 PM $ 0.000163
+0.00%
$ 2.04 million $ 66
Jul 28, 10 PM $ 0.00017
+0.42%
$ 2.13 million $ 112
Jul 28, 9 PM $ 0.000168
+0.00%
$ 2.11 million $ 104
Jul 28, 7 PM $ 0.000166
+2.96%
$ 2.09 million $ 99
Jul 28, 6 PM $ 0.000157
-4.95%
$ 1.97 million $ 97
Jul 28, 1 PM $ 0.000171
+0.00%
$ 2.15 million $ 95