SWITCH Historical Data

SWITCH Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.00158
-1.21%
$ 7.2 million $ 699,948
Sep 11 $ 0.00166
-4.92%
$ 7.22 million $ 685,298
Sep 4 $ 0.00177
+5.47%
$ 7.84 million $ 789,449
Aug 28 $ 0.00168
+98.38%
$ 7.53 million $ 1.47 million
Aug 21 $ 0.000908
-3.94%
$ 3.72 million $ 782,536
Aug 14 $ 0.000957
-28.98%
$ 4.14 million $ 646,940
Aug 7 $ 0.00149
+9.55%
$ 5.85 million $ 646,563
Jul 31 $ 0.00136
-15.18%
$ 5.72 million $ 1.04 million
Jul 24 $ 0.0016
-7.64%
$ 6.64 million $ 843,752
Jul 17 $ 0.00173
-5.58%
$ 6.83 million $ 986,162
Jul 10 $ 0.00183
+0.52%
$ 7.24 million $ 887,604
Jul 3 $ 0.00182
-17.25%
$ 7.13 million $ 1.02 million
Jun 26 $ 0.0022
-11.91%
$ 8.61 million $ 1.1 million
Jun 19 $ 0.00269
-35.30%
$ 9.79 million $ 838,850
Jun 12 $ 0.00441
-19.10%
$ 15.49 million $ 959,787
Jun 5 $ 0.00545
+7.90%
$ 20.16 million $ 779,037
May 29 $ 0.00495
-29.17%
$ 17.08 million $ 467,387
May 22 $ 0.00711
+1.88%
$ 24.42 million $ 676,281
May 15 $ 0.00692
-4.42%
$ 23.5 million $ 483,107
May 8 $ 0.0078
-0.47%
$ 23.93 million $ 443,348
May 1 $ 0.00786
+14.45%
$ 25.88 million $ 1.51 million
Apr 24 $ 0.00673
+7.92%
$ 21.86 million $ 384,314
Download