SWITCH Historical Data

SWITCH Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 32.84M
+0.97%
$ 403.27 quadrillion $ 6.18 trillion
Mar 30, 12 AM $ 32.84M
+0.97%
$ 403.27 quadrillion $ 6.21 trillion
Mar 29, 11 PM $ 32.62M
+0.30%
$ 400.59 quadrillion $ 6.17 trillion
Mar 29, 10 PM $ 32.62M
+0.30%
$ 400.59 quadrillion $ 7.9 trillion
Mar 29, 9 PM $ 32.62M
+9.81%
$ 400.59 quadrillion $ 7.9 trillion
Mar 29, 8 PM $ 31.71M
+6.58%
$ 389.41 quadrillion $ 7.9 trillion
Mar 29, 7 PM $ 31.71M
+6.58%
$ 389.41 quadrillion $ 8.68 trillion
Mar 29, 6 PM $ 31.71M
+6.43%
$ 389.41 quadrillion $ 8.68 trillion
Mar 29, 5 PM $ 31.76M
+8.55%
$ 390 quadrillion $ 10.16 trillion
Mar 29, 4 PM $ 31.03M
+3.04%
$ 381.1 quadrillion $ 9.96 trillion
Mar 29, 3 PM $ 31.92M
+2.32%
$ 391.95 quadrillion $ 9.96 trillion
Mar 29, 2 PM $ 31.92M
+2.59%
$ 391.95 quadrillion $ 15.74 trillion
Mar 29, 1 PM $ 31.89M
+1.55%
$ 391.67 quadrillion $ 14.83 trillion
Mar 29, 12 PM $ 31.65M
+0.62%
$ 388.66 quadrillion $ 14.83 trillion
Mar 29, 11 AM $ 31.41M
-0.13%
$ 385.74 quadrillion $ 14.77 trillion
Mar 29, 10 AM $ 31.41M
-0.13%
$ 385.74 quadrillion $ 14.77 trillion
Mar 29, 9 AM $ 31.41M
-0.13%
$ 385.74 quadrillion $ 14.77 trillion
Mar 29, 8 AM $ 31.31M
-0.45%
$ 384.51 quadrillion $ 14.73 trillion
Mar 29, 7 AM $ 31.31M
-0.45%
$ 384.51 quadrillion $ 14.29 trillion
Mar 29, 6 AM $ 31.31M
-0.45%
$ 384.51 quadrillion $ 14.29 trillion
Mar 29, 5 AM $ 31.31M
-0.40%
$ 384.51 quadrillion $ 14.29 trillion
Mar 29, 4 AM $ 31.4M
-0.11%
$ 385.64 quadrillion $ 14.37 trillion
Mar 29, 3 AM $ 31.4M
+0.18%
$ 385.64 quadrillion $ 14.37 trillion
Mar 29, 2 AM $ 31.31M
-4.16%
$ 384.55 quadrillion $ 11.69 trillion
Mar 29, 1 AM $ 32.66M
+0.01%
$ 401.11 quadrillion $ 12 trillion
Mar 29, 12 AM $ 32.66M
+0.09%
$ 401.11 quadrillion $ 12 trillion
Mar 28, 11 PM $ 32.63M
+0.01%
$ 400.77 quadrillion $ 14.72 trillion
Mar 28, 10 PM $ 32.63M
+0.01%
$ 400.77 quadrillion $ 14.72 trillion
Mar 28, 9 PM $ 32.63M
+2.40%
$ 400.77 quadrillion $ 13.05 trillion
Mar 28, 8 PM $ 31.86M
-0.06%
$ 391.32 quadrillion $ 13.04 trillion
Mar 28, 7 PM $ 31.74M
+1.31%
$ 389.84 quadrillion $ 13.09 trillion
Mar 28, 6 PM $ 31.58M
-0.03%
$ 387.85 quadrillion $ 12.13 trillion
Mar 28, 5 PM $ 31.44M
-0.13%
$ 386.16 quadrillion $ 13.53 trillion
Mar 28, 4 PM $ 31.05M
-1.49%
$ 381.31 quadrillion $ 18.71 trillion
Mar 28, 3 PM $ 31.97M
+1.03%
$ 392.68 quadrillion $ 24.4 trillion
Mar 28, 2 PM $ 31.75M
-0.53%
$ 389.94 quadrillion $ 17.97 trillion
Mar 28, 1 PM $ 31.64M
-1.17%
$ 388.6 quadrillion $ 18.19 trillion
Mar 28, 12 PM $ 31.95M
+0.43%
$ 392.38 quadrillion $ 18.37 trillion
Mar 28, 11 AM $ 31.89M
+0.67%
$ 391.62 quadrillion $ 19.43 trillion
Mar 28, 10 AM $ 31.77M
+0.04%
$ 390.22 quadrillion $ 19.34 trillion
Mar 28, 9 AM $ 31.81M
-0.08%
$ 390.69 quadrillion $ 19.27 trillion
Mar 28, 8 AM $ 31.66M
-0.03%
$ 388.81 quadrillion $ 19.3 trillion
Mar 28, 7 AM $ 31.67M
+0.18%
$ 388.9 quadrillion $ 19.44 trillion
Mar 28, 6 AM $ 31.97M
+0.24%
$ 392.57 quadrillion $ 19.36 trillion
Mar 28, 5 AM $ 31.77M
-0.15%
$ 390.13 quadrillion $ 19.17 trillion
Mar 28, 4 AM $ 31.5M
+0.79%
$ 386.91 quadrillion $ 19.41 trillion
Mar 28, 3 AM $ 31.92M
+0.21%
$ 392.01 quadrillion $ 22.74 trillion
Mar 28, 2 AM $ 31.48M
+1.16%
$ 386.56 quadrillion $ 22.04 trillion
Mar 28, 1 AM $ 30.92M
+0.14%
$ 379.77 quadrillion $ 22.19 trillion
Mar 28, 12 AM $ 31.17M
+0.08%
$ 382.79 quadrillion $ 38.17 trillion