SWITCH Historical Data

SWITCH Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.000363
-0.66%
$ 4.45 million $ 3,270
Jan 25, 4 AM $ 0.000372
-0.85%
$ 4.56 million $ 3,298
Jan 25, 3 AM $ 0.000349
+5.97%
$ 4.28 million $ 3,302
Jan 25, 2 AM $ 0.000329
+3.61%
$ 4.04 million $ 10,502
Jan 25, 1 AM $ 0.000318
+0.04%
$ 3.9 million $ 9,697
Jan 25, 12 AM $ 0.000317
+0.49%
$ 3.9 million $ 9,697
Jan 24, 11 PM $ 0.000319
+0.22%
$ 3.91 million $ 9,662
Jan 24, 10 PM $ 0.000318
-0.02%
$ 3.91 million $ 9,632
Jan 24, 9 PM $ 0.000318
+0.94%
$ 3.91 million $ 9,632
Jan 24, 8 PM $ 0.000318
-0.97%
$ 3.9 million $ 9,527
Jan 24, 7 PM $ 0.00033
+1.73%
$ 4.05 million $ 9,456
Jan 24, 6 PM $ 0.000324
+0.97%
$ 3.97 million $ 9,554
Jan 24, 5 PM $ 0.000323
+0.15%
$ 3.97 million $ 9,554
Jan 24, 4 PM $ 0.000322
-1.10%
$ 3.96 million $ 9,557
Jan 24, 3 PM $ 0.000326
+1.50%
$ 4 million $ 9,558
Jan 24, 2 PM $ 0.000321
-0.05%
$ 3.94 million $ 9,552
Jan 24, 1 PM $ 0.00032
-0.89%
$ 3.93 million $ 9,509
Jan 24, 12 PM $ 0.000323
+2.71%
$ 3.96 million $ 17,024
Jan 24, 11 AM $ 0.000314
-0.04%
$ 3.86 million $ 17,098
Jan 24, 10 AM $ 0.000315
-2.73%
$ 3.86 million $ 17,108
Jan 24, 9 AM $ 0.000314
+0.05%
$ 3.86 million $ 17,038
Jan 24, 8 AM $ 0.000319
-1.11%
$ 3.92 million $ 17,045
Jan 24, 7 AM $ 0.000323
-4.42%
$ 3.96 million $ 17,068
Jan 24, 6 AM $ 0.000337
+5.03%
$ 4.14 million $ 16,982
Jan 24, 5 AM $ 0.000323
+1.46%
$ 3.97 million $ 15,817
Jan 24, 4 AM $ 0.000318
-3.49%
$ 3.91 million $ 15,685
Jan 24, 3 AM $ 0.00033
-3.22%
$ 4.05 million $ 15,690
Jan 24, 2 AM $ 0.000341
-2.67%
$ 4.19 million $ 21,887
Jan 24, 1 AM $ 0.000355
+6.72%
$ 4.36 million $ 21,441
Jan 24, 12 AM $ 0.000332
-1.83%
$ 4.08 million $ 2,631
Jan 23, 11 PM $ 0.000334
-0.74%
$ 4.1 million $ 2,714
Jan 23, 10 PM $ 0.000337
-2.87%
$ 4.13 million $ 3,828
Jan 23, 9 PM $ 0.000346
+1.77%
$ 4.25 million $ 5,075
Jan 23, 8 PM $ 0.000344
-1.88%
$ 4.22 million $ 6,060
Jan 23, 7 PM $ 0.000351
+0.26%
$ 4.31 million $ 6,114
Jan 23, 6 PM $ 0.000349
-2.65%
$ 4.28 million $ 6,187
Jan 23, 5 PM $ 0.000357
+3.30%
$ 4.38 million $ 6,249
Jan 23, 4 PM $ 0.000346
-1.50%
$ 4.25 million $ 6,090
Jan 23, 3 PM $ 0.000352
-0.98%
$ 4.3 million $ 6,150
Jan 23, 2 PM $ 0.000355
+1.87%
$ 4.36 million $ 6,231
Jan 23, 1 PM $ 0.000352
+0.88%
$ 4.33 million $ 6,186
Jan 23, 12 PM $ 0.000346
-0.46%
$ 4.25 million $ 6,060
Jan 23, 11 AM $ 0.00035
+6.82%
$ 4.3 million $ 5,883
Jan 23, 10 AM $ 0.000327
+0.20%
$ 4.01 million $ 5,453
Jan 23, 9 AM $ 0.000325
-1.81%
$ 3.99 million $ 5,411
Jan 23, 8 AM $ 0.000332
+1.62%
$ 4.08 million $ 5,516
Jan 23, 7 AM $ 0.000327
-1.79%
$ 4.02 million $ 5,409
Jan 23, 6 AM $ 0.000332
-1.81%
$ 4.07 million $ 5,492
Jan 23, 5 AM $ 0.000329
-0.29%
$ 4.05 million $ 5,508
Jan 23, 4 AM $ 0.000325
-1.81%
$ 3.99 million $ 5,524