SWITCH Historical Data

SWITCH Page 40
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.0165
-2.07%
$ 202.97 million $ 187,473
May 8, 1 AM $ 0.017
-0.09%
$ 208.45 million $ 177,196
May 8, 12 AM $ 0.017
+0.28%
$ 208.5 million $ 187,410
May 7, 11 PM $ 0.0169
+0.00%
$ 208.13 million $ 186,756
May 7, 10 PM $ 0.0169
+0.00%
$ 208.05 million $ 201,625
May 7, 9 PM $ 0.0169
+0.21%
$ 207.82 million $ 203,611
May 7, 8 PM $ 0.0169
+0.06%
$ 207.63 million $ 202,512
May 7, 7 PM $ 0.0169
+0.16%
$ 207.32 million $ 205,737
May 7, 6 PM $ 0.0169
-0.14%
$ 207.17 million $ 205,621
May 7, 5 PM $ 0.0169
+0.04%
$ 207.37 million $ 205,391
May 7, 4 PM $ 0.0169
+0.14%
$ 207.05 million $ 209,664
May 7, 3 PM $ 0.0168
-0.10%
$ 206.83 million $ 216,003
May 7, 2 PM $ 0.0168
+0.02%
$ 206.59 million $ 217,275
May 7, 1 PM $ 0.0168
+0.11%
$ 206.48 million $ 229,603
May 7, 12 PM $ 0.0168
+0.13%
$ 206.59 million $ 228,597
May 7, 11 AM $ 0.0168
-0.02%
$ 206.14 million $ 232,340
May 7, 10 AM $ 0.0168
+0.17%
$ 206.14 million $ 233,508
May 7, 9 AM $ 0.0168
-0.09%
$ 205.88 million $ 232,916
May 7, 8 AM $ 0.0168
-0.19%
$ 205.83 million $ 232,238
May 7, 7 AM $ 0.0168
+0.33%
$ 206.17 million $ 232,718
May 7, 6 AM $ 0.0167
+0.08%
$ 205.68 million $ 234,735
May 7, 5 AM $ 0.0167
-0.24%
$ 205.37 million $ 232,046
May 7, 4 AM $ 0.0167
+0.23%
$ 205.57 million $ 220,039
May 7, 3 AM $ 0.0167
-0.30%
$ 205.03 million $ 217,692
May 7, 2 AM $ 0.0168
+0.12%
$ 205.93 million $ 209,607
May 7, 1 AM $ 0.0167
-0.18%
$ 205.56 million $ 204,020
May 7, 12 AM $ 0.0168
+0.18%
$ 205.94 million $ 197,483
May 6, 11 PM $ 0.0168
-0.25%
$ 205.79 million $ 169,925
May 6, 10 PM $ 0.0168
-0.35%
$ 206.59 million $ 170,590
May 6, 9 PM $ 0.0169
+0.28%
$ 207.75 million $ 174,657
May 6, 8 PM $ 0.0169
+0.19%
$ 206.97 million $ 180,724
May 6, 7 PM $ 0.0168
+0.37%
$ 206.45 million $ 178,741
May 6, 6 PM $ 0.0167
-0.04%
$ 205.5 million $ 184,864
May 6, 5 PM $ 0.0167
-0.02%
$ 205.36 million $ 186,379
May 6, 4 PM $ 0.0167
+0.17%
$ 205.19 million $ 185,481
May 6, 3 PM $ 0.0167
-0.26%
$ 204.88 million $ 185,446
May 6, 2 PM $ 0.0167
+0.23%
$ 205.35 million $ 188,970
May 6, 1 PM $ 0.0167
+0.24%
$ 204.67 million $ 187,681
May 6, 12 PM $ 0.0166
+0.36%
$ 204.09 million $ 173,513
May 6, 11 AM $ 0.0166
+0.28%
$ 203.52 million $ 175,497
May 6, 10 AM $ 0.0165
-0.07%
$ 203.02 million $ 181,100
May 6, 9 AM $ 0.0165
+0.02%
$ 203.21 million $ 185,928
May 6, 8 AM $ 0.0165
+0.12%
$ 203.02 million $ 193,772
May 6, 7 AM $ 0.0165
-0.06%
$ 203.11 million $ 194,063
May 6, 6 AM $ 0.0166
+0.05%
$ 203.37 million $ 201,199
May 6, 5 AM $ 0.0165
+0.07%
$ 203.24 million $ 261,801
May 6, 4 AM $ 0.0165
+0.10%
$ 202.86 million $ 261,829
May 6, 3 AM $ 0.0165
+0.03%
$ 202.79 million $ 268,378
May 6, 2 AM $ 0.0165
-0.01%
$ 202.44 million $ 282,615
May 6, 1 AM $ 0.0165
-0.76%
$ 202.52 million $ 284,374