SWITCH Historical Data

SWITCH Page 41
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.000325
-1.81%
$ 3.99 million $ 5,524
Jan 23, 3 AM $ 0.000325
+0.57%
$ 4 million $ 5,559
Jan 23, 2 AM $ 0.00033
-5.82%
$ 4.05 million $ 7,259
Jan 23, 1 AM $ 0.000328
-2.79%
$ 4.03 million $ 7,443
Jan 23, 12 AM $ 0.000337
+6.79%
$ 4.13 million $ 7,150
Jan 22, 11 PM $ 0.000333
+21.61%
$ 4.09 million $ 6,987
Jan 22, 10 PM $ 0.000274
-11.79%
$ 3.37 million $ 9,385
Jan 22, 9 PM $ 0.000356
+7.73%
$ 4.37 million $ 3,347
Jan 22, 8 PM $ 0.000297
+13.16%
$ 3.65 million $ 1,469
Jan 22, 7 PM $ 0.000265
+0.97%
$ 3.25 million $ 3,507
Jan 22, 6 PM $ 0.000262
+2.09%
$ 3.22 million $ 3,095
Jan 22, 5 PM $ 0.000256
+2.02%
$ 3.15 million $ 2,836
Jan 22, 4 PM $ 0.000252
-0.36%
$ 3.09 million $ 2,680
Jan 22, 3 PM $ 0.000253
-2.22%
$ 3.1 million $ 2,563
Jan 22, 2 PM $ 0.000259
-6.45%
$ 3.18 million $ 2,547
Jan 22, 1 PM $ 0.000276
+8.07%
$ 3.39 million $ 2,627
Jan 22, 12 PM $ 0.000257
-1.29%
$ 3.15 million $ 1,940
Jan 22, 11 AM $ 0.000262
-0.34%
$ 3.21 million $ 1,892
Jan 22, 10 AM $ 0.000262
+0.80%
$ 3.22 million $ 1,856
Jan 22, 9 AM $ 0.000263
+2.49%
$ 3.23 million $ 1,807
Jan 22, 8 AM $ 0.000255
+0.30%
$ 3.14 million $ 1,675
Jan 22, 7 AM $ 0.000256
-3.29%
$ 3.14 million $ 1,557
Jan 22, 6 AM $ 0.000265
+0.26%
$ 3.25 million $ 1,545
Jan 22, 5 AM $ 0.00026
+6.41%
$ 3.19 million $ 1,176
Jan 22, 4 AM $ 0.000247
-6.10%
$ 3.03 million $ 673
Jan 22, 3 AM $ 0.000263
-0.66%
$ 3.23 million $ 4,044
Jan 22, 2 AM $ 0.000267
+2.47%
$ 3.28 million $ 4,207
Jan 22, 1 AM $ 0.000264
-0.06%
$ 3.24 million $ 4,623
Jan 22, 12 AM $ 0.000253
-2.98%
$ 3.11 million $ 4,596
Jan 21, 11 PM $ 0.000261
-0.59%
$ 3.2 million $ 5,129
Jan 21, 10 PM $ 0.000262
-0.21%
$ 3.22 million $ 5,111
Jan 21, 9 PM $ 0.000263
-0.91%
$ 3.22 million $ 5,065
Jan 21, 8 PM $ 0.00026
+0.88%
$ 3.19 million $ 4,944
Jan 21, 7 PM $ 0.000259
+1.36%
$ 3.18 million $ 4,975
Jan 21, 6 PM $ 0.000257
-0.53%
$ 3.15 million $ 4,880
Jan 21, 5 PM $ 0.000259
+0.76%
$ 3.18 million $ 4,889
Jan 21, 4 PM $ 0.000257
+2.93%
$ 3.16 million $ 5,050
Jan 21, 3 PM $ 0.000255
+0.90%
$ 3.14 million $ 4,873
Jan 21, 2 PM $ 0.000253
+1.18%
$ 3.11 million $ 4,866
Jan 21, 1 PM $ 0.000248
+3.71%
$ 3.05 million $ 4,664
Jan 21, 12 PM $ 0.000239
-0.29%
$ 2.94 million $ 4,248
Jan 21, 11 AM $ 0.000242
-7.85%
$ 2.97 million $ 4,331
Jan 21, 10 AM $ 0.000262
-0.50%
$ 3.22 million $ 3,649
Jan 21, 9 AM $ 0.000266
-1.93%
$ 3.27 million $ 3,588
Jan 21, 8 AM $ 0.000272
-0.02%
$ 3.33 million $ 4,295
Jan 21, 7 AM $ 0.000269
+0.95%
$ 3.3 million $ 4,297
Jan 21, 6 AM $ 0.000266
+4.37%
$ 3.27 million $ 4,284
Jan 21, 5 AM $ 0.000265
+1.28%
$ 3.26 million $ 4,049
Jan 21, 4 AM $ 0.000262
-0.42%
$ 3.22 million $ 3,831
Jan 21, 3 AM $ 0.000265
-1.72%
$ 3.25 million $ 4,062