SWITCH Historical Data

SWITCH Page 42
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.000151
-0.38%
$ 1.85 million $ 519
May 3, 2 PM $ 0.000151
-0.04%
$ 1.86 million $ 515
May 3, 1 PM $ 0.000152
+0.05%
$ 1.87 million $ 575
May 3, 12 PM $ 0.000152
-0.77%
$ 1.87 million $ 745
May 3, 11 AM $ 0.000154
-1.46%
$ 1.89 million $ 677
May 3, 10 AM $ 0.000156
-0.97%
$ 1.91 million $ 632
May 3, 9 AM $ 0.000157
-1.23%
$ 1.93 million $ 600
May 3, 8 AM $ 0.00016
-0.50%
$ 1.96 million $ 551
May 3, 7 AM $ 0.000161
-0.17%
$ 1.98 million $ 518
May 3, 6 AM $ 0.000161
-0.93%
$ 1.98 million $ 509
May 3, 5 AM $ 0.000163
+0.08%
$ 2 million $ 504
May 3, 4 AM $ 0.000163
-0.33%
$ 2 million $ 504
May 3, 3 AM $ 0.000163
-0.38%
$ 2.01 million $ 506
May 3, 2 AM $ 0.000164
-0.28%
$ 2.01 million $ 619
May 3, 1 AM $ 0.000165
-0.76%
$ 2.03 million $ 702
May 3, 12 AM $ 0.000167
-0.62%
$ 2.05 million $ 697
May 2, 11 PM $ 0.000164
-0.57%
$ 2.02 million $ 600
May 2, 10 PM $ 0.000165
+1.11%
$ 2.03 million $ 640
May 2, 9 PM $ 0.000164
+0.07%
$ 2.01 million $ 640
May 2, 8 PM $ 0.000164
-0.40%
$ 2.01 million $ 691
May 2, 7 PM $ 0.000165
-0.56%
$ 2.02 million $ 681
May 2, 6 PM $ 0.000165
+0.04%
$ 2.03 million $ 689
May 2, 5 PM $ 0.000166
-0.35%
$ 2.04 million $ 773
May 2, 4 PM $ 0.000166
-0.33%
$ 2.04 million $ 777
May 2, 3 PM $ 0.000167
-0.25%
$ 2.05 million $ 777
May 2, 2 PM $ 0.000168
-0.13%
$ 2.06 million $ 769
May 2, 1 PM $ 0.000168
+3.56%
$ 2.06 million $ 666
May 2, 12 PM $ 0.000162
-1.13%
$ 1.99 million $ 626
May 2, 11 AM $ 0.000164
-0.44%
$ 2.02 million $ 634
May 2, 10 AM $ 0.000165
-0.11%
$ 2.03 million $ 636
May 2, 9 AM $ 0.000165
-0.35%
$ 2.03 million $ 635
May 2, 8 AM $ 0.000166
-0.18%
$ 2.04 million $ 630
May 2, 7 AM $ 0.000167
-0.30%
$ 2.05 million $ 705
May 2, 6 AM $ 0.000167
-0.28%
$ 2.05 million $ 701
May 2, 5 AM $ 0.000167
-0.30%
$ 2.06 million $ 704
May 2, 4 AM $ 0.000168
-0.42%
$ 2.06 million $ 700
May 2, 3 AM $ 0.000169
+1.44%
$ 2.08 million $ 699
May 2, 2 AM $ 0.000166
+5.26%
$ 2.04 million $ 620
May 2, 1 AM $ 0.000158
-0.11%
$ 1.94 million $ 469
May 2, 12 AM $ 0.000158
-0.17%
$ 1.94 million $ 452
May 1, 11 PM $ 0.000158
-0.27%
$ 1.94 million $ 629
May 1, 10 PM $ 0.000159
+0.06%
$ 1.95 million $ 632
May 1, 9 PM $ 0.000165
-0.23%
$ 2.03 million $ 1,089
May 1, 8 PM $ 0.000166
-2.43%
$ 2.04 million $ 1,089
May 1, 7 PM $ 0.00017
-0.21%
$ 2.09 million $ 1,163
May 1, 6 PM $ 0.000171
-0.27%
$ 2.1 million $ 1,163
May 1, 5 PM $ 0.000171
+3.85%
$ 2.1 million $ 1,568
May 1, 4 PM $ 0.000165
-0.49%
$ 2.03 million $ 1,576
May 1, 3 PM $ 0.000166
+0.01%
$ 2.04 million $ 1,583
May 1, 2 PM $ 0.000166
-0.27%
$ 2.04 million $ 1,589