SWITCH Historical Data

SWITCH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.000262
-0.42%
$ 3.22 million $ 3,831
Jan 21, 3 AM $ 0.000265
-1.72%
$ 3.25 million $ 4,062
Jan 21, 2 AM $ 0.00027
-3.12%
$ 3.32 million $ 4,788
Jan 21, 1 AM $ 0.00028
-0.11%
$ 3.44 million $ 3,933
Jan 21, 12 AM $ 0.000279
-13.42%
$ 3.43 million $ 2,011
Jan 20, 11 PM $ 0.000321
+14.00%
$ 3.88 million $ 1,341
Jan 20, 10 PM $ 0.000282
+0.12%
$ 3.46 million $ 1,657
Jan 20, 9 PM $ 0.000282
+0.12%
$ 3.46 million $ 1,814
Jan 20, 8 PM $ 0.00028
+0.83%
$ 3.44 million $ 1,934
Jan 20, 7 PM $ 0.000275
-2.99%
$ 3.38 million $ 1,815
Jan 20, 6 PM $ 0.000283
+1.75%
$ 3.47 million $ 1,807
Jan 20, 5 PM $ 0.000276
-2.35%
$ 3.39 million $ 1,452
Jan 20, 4 PM $ 0.000284
-2.14%
$ 3.49 million $ 1,486
Jan 20, 3 PM $ 0.000283
+2.88%
$ 3.48 million $ 1,212
Jan 20, 2 PM $ 0.000276
-2.56%
$ 3.39 million $ 1,030
Jan 20, 1 PM $ 0.000283
+0.78%
$ 3.47 million $ 1,048
Jan 20, 12 PM $ 0.00028
+0.99%
$ 3.44 million $ 1,034
Jan 20, 11 AM $ 0.00028
+0.29%
$ 3.44 million $ 1,020
Jan 20, 10 AM $ 0.000279
-0.11%
$ 3.43 million $ 1,070
Jan 20, 9 AM $ 0.00028
+1.07%
$ 3.43 million $ 2,003
Jan 20, 8 AM $ 0.000278
+1.29%
$ 3.42 million $ 5,114
Jan 20, 7 AM $ 0.000278
-4.81%
$ 3.41 million $ 5,131
Jan 20, 6 AM $ 0.000292
+0.22%
$ 3.59 million $ 5,159
Jan 20, 5 AM $ 0.000291
+4.43%
$ 3.58 million $ 5,167
Jan 20, 4 AM $ 0.00028
-0.26%
$ 3.44 million $ 4,959
Jan 20, 3 AM $ 0.00028
+2.31%
$ 3.44 million $ 4,908
Jan 20, 2 AM $ 0.000275
+0.21%
$ 3.38 million $ 4,675
Jan 20, 1 AM $ 0.000274
-1.35%
$ 3.37 million $ 4,045
Jan 20, 12 AM $ 0.000278
-2.40%
$ 3.42 million $ 3,611
Jan 19, 11 PM $ 0.000285
-0.48%
$ 3.5 million $ 3,514
Jan 19, 10 PM $ 0.000287
+2.49%
$ 3.53 million $ 3,384
Jan 19, 9 PM $ 0.000278
+3.40%
$ 3.42 million $ 3,175
Jan 19, 8 PM $ 0.000268
-3.17%
$ 3.29 million $ 3,050
Jan 19, 7 PM $ 0.000277
-0.10%
$ 3.4 million $ 2,332
Jan 19, 6 PM $ 0.000277
-4.84%
$ 3.41 million $ 2,243
Jan 19, 5 PM $ 0.000292
+1.04%
$ 3.58 million $ 2,024
Jan 19, 4 PM $ 0.000288
-0.59%
$ 3.54 million $ 1,886
Jan 19, 3 PM $ 0.00029
-0.13%
$ 3.56 million $ 1,757
Jan 19, 2 PM $ 0.000291
+0.02%
$ 3.57 million $ 1,751
Jan 19, 1 PM $ 0.000291
-2.70%
$ 3.57 million $ 1,755
Jan 19, 12 PM $ 0.000298
+0.54%
$ 3.66 million $ 1,559
Jan 19, 11 AM $ 0.000298
-0.14%
$ 3.65 million $ 1,520
Jan 19, 10 AM $ 0.000299
+1.41%
$ 3.68 million $ 1,521
Jan 19, 9 AM $ 0.000296
+0.48%
$ 3.63 million $ 1,477
Jan 19, 8 AM $ 0.000293
+0.77%
$ 3.6 million $ 1,477
Jan 19, 7 AM $ 0.000291
+0.49%
$ 3.58 million $ 1,467
Jan 19, 6 AM $ 0.00029
-1.65%
$ 3.56 million $ 1,668
Jan 19, 5 AM $ 0.000295
+0.81%
$ 3.62 million $ 2,157
Jan 19, 4 AM $ 0.000292
+0.81%
$ 3.59 million $ 2,155
Jan 19, 3 AM $ 0.00029
+0.36%
$ 3.56 million $ 2,141