SWITCH Historical Data

SWITCH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.00029
+0.36%
$ 3.56 million $ 2,141
Jan 19, 2 AM $ 0.000289
+9.88%
$ 3.55 million $ 2,129
Jan 19, 1 AM $ 0.000263
-2.34%
$ 3.23 million $ 1,505
Jan 19, 12 AM $ 0.00027
-2.73%
$ 3.32 million $ 1,362
Jan 18, 11 PM $ 0.000279
-0.30%
$ 3.42 million $ 1,047
Jan 18, 10 PM $ 0.00028
+0.83%
$ 3.44 million $ 1,047
Jan 18, 9 PM $ 0.000277
+2.74%
$ 3.4 million $ 979
Jan 18, 8 PM $ 0.000269
+0.12%
$ 3.3 million $ 863
Jan 18, 7 PM $ 0.000269
+1.64%
$ 3.31 million $ 823
Jan 18, 6 PM $ 0.000265
-4.75%
$ 3.26 million $ 817
Jan 18, 5 PM $ 0.000279
-1.57%
$ 3.43 million $ 672
Jan 18, 4 PM $ 0.000284
-0.04%
$ 3.49 million $ 578
Jan 18, 3 PM $ 0.000284
+0.67%
$ 3.49 million $ 499
Jan 18, 2 PM $ 0.000282
+1.69%
$ 3.46 million $ 597
Jan 18, 1 PM $ 0.000277
-1.17%
$ 3.41 million $ 484
Jan 18, 12 PM $ 0.000281
+0.54%
$ 3.45 million $ 573
Jan 18, 11 AM $ 0.00028
-0.42%
$ 3.43 million $ 574
Jan 18, 10 AM $ 0.00028
-1.09%
$ 3.43 million $ 574
Jan 18, 9 AM $ 0.00028
-0.05%
$ 3.44 million $ 575
Jan 18, 8 AM $ 0.000281
-0.54%
$ 3.45 million $ 575
Jan 18, 7 AM $ 0.000283
-1.53%
$ 3.47 million $ 569
Jan 18, 6 AM $ 0.000286
+0.06%
$ 3.52 million $ 515
Jan 18, 5 AM $ 0.000286
+0.08%
$ 3.51 million $ 515
Jan 18, 4 AM $ 0.000286
-0.47%
$ 3.51 million $ 523
Jan 18, 3 AM $ 0.000285
-1.41%
$ 3.5 million $ 637
Jan 18, 2 AM $ 0.00029
-0.44%
$ 3.56 million $ 1,854
Jan 18, 1 AM $ 0.000292
-0.95%
$ 3.58 million $ 1,787
Jan 18, 12 AM $ 0.000296
+0.76%
$ 3.64 million $ 1,772
Jan 17, 11 PM $ 0.000294
-0.18%
$ 3.61 million $ 1,780
Jan 17, 10 PM $ 0.000295
-2.84%
$ 3.62 million $ 1,832
Jan 17, 9 PM $ 0.000303
-0.03%
$ 3.72 million $ 1,776
Jan 17, 8 PM $ 0.000303
+0.99%
$ 3.72 million $ 1,835
Jan 17, 7 PM $ 0.000299
+1.46%
$ 3.67 million $ 1,781
Jan 17, 6 PM $ 0.000294
+4.20%
$ 3.61 million $ 1,648
Jan 17, 5 PM $ 0.000283
-2.24%
$ 3.47 million $ 1,497
Jan 17, 4 PM $ 0.000289
-1.53%
$ 3.55 million $ 1,486
Jan 17, 3 PM $ 0.000294
+0.64%
$ 3.61 million $ 1,410
Jan 17, 2 PM $ 0.00029
+3.66%
$ 3.56 million $ 1,355
Jan 17, 1 PM $ 0.00028
+0.19%
$ 3.44 million $ 1,032
Jan 17, 12 PM $ 0.00028
-0.14%
$ 3.43 million $ 1,033
Jan 17, 11 AM $ 0.000281
-1.21%
$ 3.45 million $ 1,034
Jan 17, 10 AM $ 0.000285
+0.20%
$ 3.5 million $ 326
Jan 17, 9 AM $ 0.000284
+0.06%
$ 3.49 million $ 995
Jan 17, 8 AM $ 0.000284
-0.12%
$ 3.48 million $ 995
Jan 17, 7 AM $ 0.000284
-0.58%
$ 3.49 million $ 997
Jan 17, 6 AM $ 0.000288
-0.03%
$ 3.53 million $ 996
Jan 17, 5 AM $ 0.000288
+0.74%
$ 3.54 million $ 995
Jan 17, 4 AM $ 0.000285
+1.58%
$ 3.51 million $ 1,036
Jan 17, 3 AM $ 0.000281
+0.69%
$ 3.45 million $ 935
Jan 17, 2 AM $ 0.000281
+1.66%
$ 3.46 million $ 11,669