SWITCH Historical Data

SWITCH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.000281
+0.69%
$ 3.45 million $ 935
Jan 17, 2 AM $ 0.000281
+1.66%
$ 3.46 million $ 11,669
Jan 17, 1 AM $ 0.000277
-1.22%
$ 3.4 million $ 11,704
Jan 17, 12 AM $ 0.00028
-0.36%
$ 3.44 million $ 11,678
Jan 16, 11 PM $ 0.000284
-0.26%
$ 3.49 million $ 11,772
Jan 16, 10 PM $ 0.000285
+4.89%
$ 3.5 million $ 12,277
Jan 16, 9 PM $ 0.000272
+1.46%
$ 3.34 million $ 11,837
Jan 16, 8 PM $ 0.000268
-2.91%
$ 3.29 million $ 11,695
Jan 16, 7 PM $ 0.000275
-0.19%
$ 3.38 million $ 11,642
Jan 16, 6 PM $ 0.000276
+1.07%
$ 3.39 million $ 11,649
Jan 16, 5 PM $ 0.000272
-2.66%
$ 3.34 million $ 11,711
Jan 16, 4 PM $ 0.000282
-1.80%
$ 3.46 million $ 4,293
Jan 16, 3 PM $ 0.000287
-1.13%
$ 3.52 million $ 17,102
Jan 16, 2 PM $ 0.00029
-0.64%
$ 3.56 million $ 17,102
Jan 16, 1 PM $ 0.000292
+1.51%
$ 3.59 million $ 17,050
Jan 16, 12 PM $ 0.000288
+0.05%
$ 3.53 million $ 17,031
Jan 16, 11 AM $ 0.000288
+0.01%
$ 3.53 million $ 17,056
Jan 16, 10 AM $ 0.000288
+0.45%
$ 3.53 million $ 17,058
Jan 16, 9 AM $ 0.000286
+0.73%
$ 3.51 million $ 4,198
Jan 16, 8 AM $ 0.000284
-0.82%
$ 3.48 million $ 4,197
Jan 16, 7 AM $ 0.000286
-0.37%
$ 3.51 million $ 4,209
Jan 16, 6 AM $ 0.000287
-0.62%
$ 3.52 million $ 4,259
Jan 16, 5 AM $ 0.000289
-0.79%
$ 3.55 million $ 4,274
Jan 16, 4 AM $ 0.00029
-7.65%
$ 3.56 million $ 4,296
Jan 16, 3 AM $ 0.000314
-0.79%
$ 3.86 million $ 14,113
Jan 16, 2 AM $ 0.000316
+0.44%
$ 3.89 million $ 14,059
Jan 16, 1 AM $ 0.000315
+9.31%
$ 3.87 million $ 13,859
Jan 16, 12 AM $ 0.000293
+2.23%
$ 3.6 million $ 4,933
Jan 15, 11 PM $ 0.000287
+5.72%
$ 3.52 million $ 4,862
Jan 15, 10 PM $ 0.000267
+1.31%
$ 3.28 million $ 2,948
Jan 15, 9 PM $ 0.000261
+3.91%
$ 3.21 million $ 3,589
Jan 15, 8 PM $ 0.000248
+1.53%
$ 3.04 million $ 3,118
Jan 15, 7 PM $ 0.000244
+1.08%
$ 3 million $ 3,088
Jan 15, 6 PM $ 0.000241
-0.27%
$ 2.96 million $ 3,085
Jan 15, 5 PM $ 0.000242
+0.87%
$ 2.97 million $ 3,155
Jan 15, 4 PM $ 0.00024
-6.11%
$ 2.95 million $ 3,292
Jan 15, 3 PM $ 0.000257
+1.66%
$ 3.16 million $ 1,810
Jan 15, 2 PM $ 0.000253
-2.95%
$ 3.11 million $ 3,065
Jan 15, 1 PM $ 0.000261
+1.64%
$ 3.21 million $ 3,083
Jan 15, 12 PM $ 0.000257
-0.90%
$ 3.16 million $ 3,067
Jan 15, 11 AM $ 0.000259
-6.88%
$ 3.19 million $ 2,907
Jan 15, 10 AM $ 0.000278
+0.33%
$ 3.42 million $ 1,913
Jan 15, 9 AM $ 0.000277
+0.10%
$ 3.4 million $ 1,910
Jan 15, 8 AM $ 0.000278
-1.18%
$ 3.41 million $ 1,915
Jan 15, 7 AM $ 0.000282
-0.55%
$ 3.46 million $ 1,937
Jan 15, 6 AM $ 0.000283
-0.21%
$ 3.48 million $ 1,956
Jan 15, 5 AM $ 0.000288
+0.22%
$ 3.54 million $ 1,946
Jan 15, 4 AM $ 0.000285
-0.29%
$ 3.5 million $ 2,620
Jan 15, 3 AM $ 0.000279
+2.17%
$ 3.43 million $ 2,536
Jan 15, 2 AM $ 0.000274
+2.84%
$ 3.37 million $ 5,109