SWITCH Historical Data

SWITCH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.000274
+2.84%
$ 3.37 million $ 5,109
Jan 15, 1 AM $ 0.000267
-0.40%
$ 3.28 million $ 5,111
Jan 15, 12 AM $ 0.000277
+1.27%
$ 3.4 million $ 4,820
Jan 14, 11 PM $ 0.000271
+0.63%
$ 3.33 million $ 8,840
Jan 14, 10 PM $ 0.000259
-0.73%
$ 3.18 million $ 9,116
Jan 14, 9 PM $ 0.000257
-2.95%
$ 3.16 million $ 8,890
Jan 14, 8 PM $ 0.000266
-1.08%
$ 3.27 million $ 8,445
Jan 14, 7 PM $ 0.000267
+2.28%
$ 3.28 million $ 8,176
Jan 14, 6 PM $ 0.000261
+1.08%
$ 3.21 million $ 8,182
Jan 14, 5 PM $ 0.000259
-1.22%
$ 3.18 million $ 7,539
Jan 14, 4 PM $ 0.00026
+6.08%
$ 3.2 million $ 6,197
Jan 14, 3 PM $ 0.000245
-0.62%
$ 3.01 million $ 5,786
Jan 14, 2 PM $ 0.000244
+1.37%
$ 2.99 million $ 5,792
Jan 14, 1 PM $ 0.000241
+0.06%
$ 2.96 million $ 5,874
Jan 14, 12 PM $ 0.00024
-0.02%
$ 2.95 million $ 5,869
Jan 14, 11 AM $ 0.00024
-3.39%
$ 2.95 million $ 5,862
Jan 14, 10 AM $ 0.00025
-0.16%
$ 3.07 million $ 5,232
Jan 14, 9 AM $ 0.00025
+0.15%
$ 3.08 million $ 5,180
Jan 14, 8 AM $ 0.00025
+2.77%
$ 3.07 million $ 5,155
Jan 14, 7 AM $ 0.000243
-0.17%
$ 2.98 million $ 4,914
Jan 14, 6 AM $ 0.000244
-2.92%
$ 2.99 million $ 5,514
Jan 14, 5 AM $ 0.000251
-1.67%
$ 3.08 million $ 5,617
Jan 14, 4 AM $ 0.000256
+1.03%
$ 3.14 million $ 5,849
Jan 14, 3 AM $ 0.000253
-0.96%
$ 3.1 million $ 8,847
Jan 14, 2 AM $ 0.000255
-0.62%
$ 3.14 million $ 9,032
Jan 14, 1 AM $ 0.000257
-0.05%
$ 3.15 million $ 10,278
Jan 14, 12 AM $ 0.000257
-0.26%
$ 3.16 million $ 10,284
Jan 13, 11 PM $ 0.000258
-1.42%
$ 3.16 million $ 7,953
Jan 13, 10 PM $ 0.000261
-0.06%
$ 3.21 million $ 10,045
Jan 13, 9 PM $ 0.00026
+4.55%
$ 3.19 million $ 10,141
Jan 13, 8 PM $ 0.000253
+2.09%
$ 3.11 million $ 10,685
Jan 13, 7 PM $ 0.000248
-3.38%
$ 3.05 million $ 10,650
Jan 13, 6 PM $ 0.000255
+24.06%
$ 3.14 million $ 10,708
Jan 13, 5 PM $ 0.000216
+2.24%
$ 2.66 million $ 8,752
Jan 13, 4 PM $ 0.000212
-6.21%
$ 2.6 million $ 8,572
Jan 13, 3 PM $ 0.000223
-2.32%
$ 2.73 million $ 8,289
Jan 13, 2 PM $ 0.00023
-2.97%
$ 2.82 million $ 8,419
Jan 13, 1 PM $ 0.000239
+2.65%
$ 2.93 million $ 8,389
Jan 13, 12 PM $ 0.000232
+0.63%
$ 2.85 million $ 7,907
Jan 13, 11 AM $ 0.000231
+0.36%
$ 2.84 million $ 40,759
Jan 13, 10 AM $ 0.00023
-3.09%
$ 2.83 million $ 41,197
Jan 13, 9 AM $ 0.000237
+0.66%
$ 2.92 million $ 40,940
Jan 13, 8 AM $ 0.000236
-1.25%
$ 2.9 million $ 40,946
Jan 13, 7 AM $ 0.000239
-7.28%
$ 2.94 million $ 41,027
Jan 13, 6 AM $ 0.000258
+0.54%
$ 3.17 million $ 41,584
Jan 13, 5 AM $ 0.000256
+4.09%
$ 3.15 million $ 41,645
Jan 13, 4 AM $ 0.00023
+1.94%
$ 2.83 million $ 13,224
Jan 13, 3 AM $ 0.000226
-4.89%
$ 2.78 million $ 39,579
Jan 13, 2 AM $ 0.000238
+4.83%
$ 2.92 million $ 39,291
Jan 13, 1 AM $ 0.000225
+3.82%
$ 2.76 million $ 37,674