SWITCH Historical Data

SWITCH Page 45
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.000189
-3.10%
$ 2.33 million $ 545
Apr 26, 10 PM $ 0.000197
+0.36%
$ 2.43 million $ 417
Apr 26, 9 PM $ 0.000197
-0.33%
$ 2.42 million $ 415
Apr 26, 8 PM $ 0.000198
+0.13%
$ 2.43 million $ 415
Apr 26, 7 PM $ 0.000198
+0.09%
$ 2.43 million $ 416
Apr 26, 6 PM $ 0.000197
+0.47%
$ 2.42 million $ 413
Apr 26, 5 PM $ 0.000196
-0.47%
$ 2.41 million $ 398
Apr 26, 4 PM $ 0.000197
+0.03%
$ 2.42 million $ 398
Apr 26, 3 PM $ 0.000197
-0.03%
$ 2.42 million $ 398
Apr 26, 2 PM $ 0.000197
+0.49%
$ 2.42 million $ 398
Apr 26, 1 PM $ 0.000196
+0.18%
$ 2.41 million $ 457
Apr 26, 12 PM $ 0.000196
-0.13%
$ 2.41 million $ 458
Apr 26, 11 AM $ 0.000196
+0.19%
$ 2.41 million $ 459
Apr 26, 10 AM $ 0.000196
-0.01%
$ 2.41 million $ 460
Apr 26, 9 AM $ 0.000196
-0.87%
$ 2.41 million $ 533
Apr 26, 8 AM $ 0.000198
+0.23%
$ 2.43 million $ 530
Apr 26, 7 AM $ 0.000197
+0.23%
$ 2.42 million $ 511
Apr 26, 6 AM $ 0.000197
+0.07%
$ 2.42 million $ 489
Apr 26, 5 AM $ 0.000197
-2.08%
$ 2.42 million $ 399
Apr 26, 4 AM $ 0.000201
+0.04%
$ 2.47 million $ 183
Apr 26, 3 AM $ 0.000201
-0.21%
$ 2.47 million $ 153
Apr 26, 2 AM $ 0.000202
+0.51%
$ 2.48 million $ 154
Apr 26, 1 AM $ 0.000201
-0.01%
$ 2.47 million $ 140
Apr 26, 12 AM $ 0.000201
-0.14%
$ 2.46 million $ 140
Apr 25, 11 PM $ 0.000201
+1.07%
$ 2.47 million $ 109
Apr 25, 10 PM $ 0.000199
-0.78%
$ 2.44 million $ 107
Apr 25, 9 PM $ 0.0002
+0.15%
$ 2.46 million $ 77
Apr 25, 8 PM $ 0.0002
+0.15%
$ 2.46 million $ 77
Apr 25, 7 PM $ 0.0002
-0.17%
$ 2.46 million $ 134
Apr 25, 6 PM $ 0.0002
+0.13%
$ 2.46 million $ 134
Apr 25, 5 PM $ 0.0002
+0.01%
$ 2.46 million $ 134
Apr 25, 4 PM $ 0.0002
-0.17%
$ 2.45 million $ 134
Apr 25, 3 PM $ 0.000201
+0.02%
$ 2.47 million $ 136
Apr 25, 2 PM $ 0.000201
+0.03%
$ 2.46 million $ 234
Apr 25, 1 PM $ 0.000201
+0.08%
$ 2.46 million $ 509
Apr 25, 12 PM $ 0.0002
+0.05%
$ 2.46 million $ 509
Apr 25, 11 AM $ 0.0002
-0.23%
$ 2.46 million $ 509
Apr 25, 10 AM $ 0.000201
+0.07%
$ 2.47 million $ 600
Apr 25, 4 AM $ 0.0151
+0.00%
$ 185.06 million $ 337
Apr 25, 3 AM $ 0.0152
+0.91%
$ 186.4 million $ 343
Apr 25, 2 AM $ 0.0154
-0.01%
$ 189.64 million $ 340
Apr 25, 1 AM $ 0.0154
+0.00%
$ 189.62 million $ 331
Apr 25, 12 AM $ 0.0149
+0.00%
$ 182.79 million $ 331
Apr 24, 11 PM $ 0.0149
+0.47%
$ 183.12 million $ 331
Apr 24, 10 PM $ 0.0149
-0.05%
$ 183.31 million $ 330
Apr 24, 9 PM $ 0.0149
-0.06%
$ 182.56 million $ 329
Apr 24, 8 PM $ 0.0148
+0.09%
$ 181.6 million $ 332
Apr 24, 7 PM $ 0.0149
-0.01%
$ 183.55 million $ 331
Apr 24, 6 PM $ 0.0149
-0.09%
$ 183.1 million $ 328
Apr 24, 5 PM $ 0.0147
+0.00%
$ 181.04 million $ 8,684