SWITCH Historical Data

SWITCH Page 46
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.0147
+0.00%
$ 181.04 million $ 8,684
Apr 24, 4 PM $ 0.0148
-1.35%
$ 181.26 million $ 8,679
Apr 24, 3 PM $ 0.015
-0.12%
$ 184 million $ 8,678
Apr 24, 2 PM $ 0.0147
-0.11%
$ 180.3 million $ 8,684
Apr 24, 1 PM $ 0.015
-3.50%
$ 183.71 million $ 8,684
Apr 24, 12 PM $ 0.0155
+4.04%
$ 190.7 million $ 8,696
Apr 24, 11 AM $ 0.0148
-0.68%
$ 181.31 million $ 309
Apr 24, 10 AM $ 0.0138
-1.10%
$ 169.69 million $ 331
Apr 24, 9 AM $ 0.0147
-1.50%
$ 180.21 million $ 334
Apr 24, 2 AM $ 0.000197
-0.15%
$ 2.42 million $ 313
Apr 24, 1 AM $ 0.000202
-0.47%
$ 2.49 million $ 233
Apr 24, 12 AM $ 0.000204
+0.16%
$ 2.5 million $ 539
Apr 23, 11 PM $ 0.000203
-0.28%
$ 2.49 million $ 537
Apr 23, 10 PM $ 0.000203
+0.25%
$ 2.5 million $ 539
Apr 23, 9 PM $ 0.000203
+0.10%
$ 2.49 million $ 539
Apr 23, 8 PM $ 0.000205
+0.28%
$ 2.52 million $ 508
Apr 23, 7 PM $ 0.000204
+3.31%
$ 2.5 million $ 982
Apr 23, 6 PM $ 0.000198
+0.63%
$ 2.43 million $ 950
Apr 23, 5 PM $ 0.000197
-1.04%
$ 2.42 million $ 950
Apr 23, 4 PM $ 0.000199
+0.01%
$ 2.45 million $ 958
Apr 23, 3 PM $ 0.000199
+0.15%
$ 2.45 million $ 961
Apr 23, 2 PM $ 0.000199
-0.83%
$ 2.44 million $ 967
Apr 23, 1 PM $ 0.000201
-0.59%
$ 2.47 million $ 929
Apr 23, 12 PM $ 0.000202
-0.23%
$ 2.48 million $ 914
Apr 23, 11 AM $ 0.000202
+1.55%
$ 2.48 million $ 876
Apr 23, 10 AM $ 0.000199
-0.15%
$ 2.45 million $ 862
Apr 23, 9 AM $ 0.0002
-0.70%
$ 2.45 million $ 867
Apr 23, 8 AM $ 0.000201
-0.45%
$ 2.47 million $ 961
Apr 23, 7 AM $ 0.000202
-0.08%
$ 2.49 million $ 964
Apr 23, 6 AM $ 0.000203
+0.29%
$ 2.49 million $ 966
Apr 23, 5 AM $ 0.000202
-0.14%
$ 2.48 million $ 963
Apr 23, 4 AM $ 0.000202
+0.35%
$ 2.48 million $ 961
Apr 23, 3 AM $ 0.000201
-0.70%
$ 2.47 million $ 959
Apr 23, 2 AM $ 0.000202
-0.74%
$ 2.49 million $ 967
Apr 23, 1 AM $ 0.000204
-0.34%
$ 2.5 million $ 968
Apr 23, 12 AM $ 0.000204
+0.35%
$ 2.51 million $ 969
Apr 22, 6 PM $ 0.00115
+458.26%
$ 14.11 million $ 305
Apr 22, 5 PM $ 0.000205
+0.29%
$ 2.52 million $ 355
Apr 22, 4 PM $ 0.000205
-0.81%
$ 2.52 million $ 356
Apr 22, 3 PM $ 0.000206
+0.13%
$ 2.53 million $ 453
Apr 22, 2 PM $ 0.000206
-0.59%
$ 2.53 million $ 494
Apr 22, 1 PM $ 0.000206
+0.21%
$ 2.54 million $ 493
Apr 22, 12 PM $ 0.000206
+0.15%
$ 2.53 million $ 550
Apr 22, 11 AM $ 0.000205
+0.03%
$ 2.52 million $ 548
Apr 22, 10 AM $ 0.000205
+0.16%
$ 2.52 million $ 548
Apr 22, 9 AM $ 0.000205
+0.18%
$ 2.52 million $ 548
Apr 22, 8 AM $ 0.000205
-3.07%
$ 2.51 million $ 547
Apr 22, 7 AM $ 0.000211
-0.16%
$ 2.59 million $ 472
Apr 22, 6 AM $ 0.000211
-0.38%
$ 2.59 million $ 473
Apr 22, 5 AM $ 0.000211
+1.39%
$ 2.6 million $ 472