SWITCH Historical Data

SWITCH Page 48
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.000203
+0.07%
$ 2.49 million $ 412
Apr 20, 2 AM $ 0.000202
+0.05%
$ 2.48 million $ 455
Apr 20, 1 AM $ 0.000203
-1.61%
$ 2.49 million $ 454
Apr 20, 12 AM $ 0.000206
+0.38%
$ 2.53 million $ 367
Apr 19, 11 PM $ 0.000205
+0.87%
$ 2.52 million $ 366
Apr 19, 10 PM $ 0.000203
-0.57%
$ 2.49 million $ 354
Apr 19, 9 PM $ 0.000205
+0.17%
$ 2.51 million $ 356
Apr 19, 8 PM $ 0.000208
+0.16%
$ 2.55 million $ 361
Apr 19, 7 PM $ 0.000206
+0.61%
$ 2.53 million $ 397
Apr 19, 6 PM $ 0.000205
-0.39%
$ 2.52 million $ 311
Apr 19, 5 PM $ 0.000207
-0.22%
$ 2.54 million $ 313
Apr 19, 4 PM $ 0.000208
-0.22%
$ 2.55 million $ 314
Apr 19, 3 PM $ 0.000208
-3.02%
$ 2.55 million $ 246
Apr 19, 2 PM $ 0.000214
-0.10%
$ 2.63 million $ 246
Apr 19, 1 PM $ 0.000214
+0.48%
$ 2.63 million $ 259
Apr 19, 12 PM $ 0.000213
-0.02%
$ 2.62 million $ 258
Apr 19, 11 AM $ 0.000213
+0.46%
$ 2.62 million $ 257
Apr 19, 10 AM $ 0.000212
+0.82%
$ 2.6 million $ 254
Apr 19, 9 AM $ 0.00021
-0.43%
$ 2.58 million $ 313
Apr 19, 8 AM $ 0.000211
+0.00%
$ 2.59 million $ 313
Apr 19, 7 AM $ 0.00021
-0.87%
$ 2.58 million $ 312
Apr 19, 6 AM $ 0.000212
-0.13%
$ 2.6 million $ 358
Apr 19, 5 AM $ 0.000216
+0.20%
$ 2.65 million $ 363
Apr 19, 4 AM $ 0.000216
-0.83%
$ 2.65 million $ 385
Apr 19, 3 AM $ 0.000217
+0.02%
$ 2.67 million $ 299
Apr 19, 2 AM $ 0.000217
+2.84%
$ 2.66 million $ 302
Apr 19, 1 AM $ 0.000211
-0.18%
$ 2.59 million $ 213
Apr 19, 12 AM $ 0.000211
-0.25%
$ 2.59 million $ 304
Apr 18, 11 PM $ 0.000211
-0.78%
$ 2.6 million $ 345
Apr 18, 10 PM $ 0.000213
+0.72%
$ 2.62 million $ 344
Apr 18, 9 PM $ 0.000211
-0.16%
$ 2.59 million $ 311
Apr 18, 8 PM $ 0.000211
-0.02%
$ 2.59 million $ 407
Apr 18, 7 PM $ 0.000211
+0.01%
$ 2.59 million $ 407
Apr 18, 6 PM $ 0.000211
-0.44%
$ 2.59 million $ 775
Apr 18, 5 PM $ 0.000217
+0.09%
$ 2.67 million $ 793
Apr 18, 4 PM $ 0.000217
+0.02%
$ 2.66 million $ 903
Apr 18, 3 PM $ 0.000217
+0.11%
$ 2.67 million $ 946
Apr 18, 2 PM $ 0.000217
+0.29%
$ 2.66 million $ 942
Apr 18, 1 PM $ 0.000216
-0.72%
$ 2.65 million $ 936
Apr 18, 12 PM $ 0.000217
+0.18%
$ 2.67 million $ 855
Apr 18, 11 AM $ 0.000217
-0.22%
$ 2.67 million $ 882
Apr 18, 10 AM $ 0.000218
-0.63%
$ 2.67 million $ 930
Apr 18, 9 AM $ 0.000219
-0.01%
$ 2.69 million $ 954
Apr 18, 8 AM $ 0.000219
-1.04%
$ 2.69 million $ 957
Apr 18, 7 AM $ 0.000222
-0.15%
$ 2.72 million $ 965
Apr 18, 6 AM $ 0.000222
-0.46%
$ 2.73 million $ 942
Apr 18, 5 AM $ 0.000223
-0.70%
$ 2.74 million $ 947
Apr 18, 4 AM $ 0.000225
-0.72%
$ 2.77 million $ 1,100
Apr 18, 3 AM $ 0.000227
-0.87%
$ 2.79 million $ 1,117
Apr 18, 2 AM $ 0.00023
-0.44%
$ 2.82 million $ 1,222