SWITCH Historical Data

SWITCH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.00033
+1.13%
$ 4.05 million $ 23,989
Jan 8, 11 PM $ 0.000327
+1.42%
$ 4.02 million $ 23,872
Jan 8, 10 PM $ 0.000323
-0.39%
$ 3.97 million $ 24,027
Jan 8, 9 PM $ 0.000324
+0.03%
$ 3.97 million $ 23,955
Jan 8, 8 PM $ 0.000323
+4.85%
$ 3.96 million $ 24,080
Jan 8, 7 PM $ 0.00031
+0.26%
$ 3.81 million $ 22,072
Jan 8, 6 PM $ 0.00031
+3.70%
$ 3.8 million $ 21,357
Jan 8, 5 PM $ 0.000298
-17.27%
$ 3.66 million $ 9,980
Jan 8, 4 PM $ 0.00036
+0.08%
$ 4.43 million $ 14,981
Jan 8, 3 PM $ 0.00036
+0.21%
$ 4.42 million $ 20,613
Jan 8, 2 PM $ 0.000359
-0.30%
$ 4.41 million $ 20,756
Jan 8, 1 PM $ 0.00036
+2.33%
$ 4.42 million $ 20,790
Jan 8, 12 PM $ 0.000352
-5.12%
$ 4.33 million $ 20,904
Jan 8, 11 AM $ 0.000372
+1.02%
$ 4.56 million $ 10,135
Jan 8, 10 AM $ 0.000368
-0.21%
$ 4.52 million $ 22,714
Jan 8, 9 AM $ 0.000369
-0.09%
$ 4.53 million $ 22,804
Jan 8, 8 AM $ 0.000369
+2.11%
$ 4.53 million $ 22,552
Jan 8, 7 AM $ 0.000361
+1.41%
$ 4.44 million $ 22,457
Jan 8, 6 AM $ 0.000358
-1.06%
$ 4.4 million $ 22,094
Jan 8, 5 AM $ 0.000362
-0.76%
$ 4.45 million $ 22,593
Jan 8, 4 AM $ 0.000365
-0.33%
$ 4.48 million $ 22,366
Jan 8, 3 AM $ 0.000368
-0.40%
$ 4.53 million $ 22,453
Jan 8, 2 AM $ 0.000369
+5.27%
$ 4.54 million $ 22,704
Jan 8, 1 AM $ 0.000352
+4.00%
$ 4.24 million $ 21,989
Jan 8, 12 AM $ 0.000341
-11.13%
$ 4.19 million $ 11,835
Jan 7, 11 PM $ 0.000384
-0.61%
$ 4.72 million $ 17,216
Jan 7, 10 PM $ 0.000386
+0.84%
$ 4.75 million $ 24,004
Jan 7, 9 PM $ 0.000383
+3.33%
$ 4.71 million $ 23,980
Jan 7, 8 PM $ 0.000371
-2.62%
$ 4.55 million $ 23,769
Jan 7, 7 PM $ 0.000381
+0.41%
$ 4.68 million $ 24,151
Jan 7, 6 PM $ 0.000377
+4.69%
$ 4.63 million $ 24,206
Jan 7, 5 PM $ 0.00036
-0.30%
$ 4.43 million $ 23,429
Jan 7, 4 PM $ 0.000362
+1.62%
$ 4.44 million $ 12,946
Jan 7, 3 PM $ 0.000356
-9.00%
$ 4.37 million $ 24,059
Jan 7, 2 PM $ 0.000391
+0.86%
$ 4.8 million $ 26,770
Jan 7, 1 PM $ 0.000388
+3.02%
$ 4.76 million $ 26,653
Jan 7, 12 PM $ 0.000376
-0.04%
$ 4.62 million $ 25,534
Jan 7, 11 AM $ 0.000376
+0.05%
$ 4.62 million $ 25,563
Jan 7, 10 AM $ 0.000376
-5.18%
$ 4.62 million $ 25,005
Jan 7, 9 AM $ 0.000414
+0.22%
$ 5.09 million $ 17,700
Jan 7, 8 AM $ 0.000413
+9.37%
$ 5.07 million $ 17,622
Jan 7, 7 AM $ 0.000409
+3.41%
$ 4.78 million $ 17,396
Jan 7, 6 AM $ 0.000396
+6.14%
$ 4.86 million $ 11,038
Jan 7, 5 AM $ 0.000374
-9.01%
$ 4.59 million $ 25,054
Jan 7, 4 AM $ 0.000411
+1.06%
$ 5.05 million $ 29,469
Jan 7, 3 AM $ 0.000407
-7.06%
$ 5 million $ 30,165
Jan 7, 2 AM $ 0.000447
-2.02%
$ 5.49 million $ 11,753
Jan 7, 1 AM $ 0.000456
+6.97%
$ 5.6 million $ 11,156
Jan 7, 12 AM $ 0.000426
-0.32%
$ 5.24 million $ 20,076
Jan 6, 11 PM $ 0.000439
-0.41%
$ 5.39 million $ 25,595