SWITCH Historical Data

SWITCH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.000437
+12.95%
$ 5.37 million $ 15,052
Jan 6, 9 PM $ 0.00039
-8.83%
$ 4.79 million $ 23,759
Jan 6, 8 PM $ 0.00041
+11.28%
$ 5.04 million $ 7,777
Jan 6, 7 PM $ 0.000369
-9.11%
$ 4.53 million $ 24,160
Jan 6, 6 PM $ 0.000405
-0.14%
$ 4.98 million $ 24,492
Jan 6, 5 PM $ 0.000406
+3.77%
$ 4.99 million $ 24,206
Jan 6, 4 PM $ 0.000394
-5.22%
$ 4.84 million $ 5,992
Jan 6, 3 PM $ 0.000463
-2.56%
$ 5.68 million $ 2,693
Jan 6, 2 PM $ 0.000479
+0.03%
$ 5.88 million $ 20,002
Jan 6, 1 PM $ 0.000479
+19.48%
$ 5.88 million $ 22,731
Jan 6, 12 PM $ 0.0004
-15.72%
$ 4.91 million $ 1,878
Jan 6, 11 AM $ 0.000475
+0.10%
$ 5.83 million $ 16,889
Jan 6, 10 AM $ 0.000474
-0.10%
$ 5.82 million $ 16,737
Jan 6, 9 AM $ 0.000475
+0.01%
$ 5.83 million $ 16,812
Jan 6, 8 AM $ 0.000475
+0.31%
$ 5.83 million $ 16,903
Jan 6, 7 AM $ 0.000473
-0.44%
$ 5.81 million $ 16,953
Jan 6, 6 AM $ 0.000476
+0.02%
$ 5.84 million $ 17,957
Jan 6, 5 AM $ 0.000476
+0.17%
$ 5.84 million $ 17,512
Jan 6, 4 AM $ 0.000461
-3.00%
$ 5.67 million $ 17,016
Jan 6, 3 AM $ 0.000476
-0.21%
$ 5.84 million $ 17,164
Jan 6, 2 AM $ 0.000477
+0.02%
$ 5.85 million $ 17,330
Jan 6, 1 AM $ 0.000476
+0.03%
$ 5.85 million $ 17,103
Jan 6, 12 AM $ 0.000476
-0.15%
$ 5.85 million $ 17,177
Jan 5, 11 PM $ 0.000477
-0.03%
$ 5.86 million $ 17,160
Jan 5, 10 PM $ 0.000477
+1.05%
$ 5.86 million $ 16,934
Jan 5, 9 PM $ 0.000472
+0.10%
$ 5.8 million $ 16,942
Jan 5, 8 PM $ 0.000472
+0.05%
$ 5.79 million $ 16,959
Jan 5, 7 PM $ 0.000471
+0.21%
$ 5.79 million $ 17,191
Jan 5, 6 PM $ 0.000471
-0.04%
$ 5.78 million $ 15,858
Jan 5, 5 PM $ 0.000471
+0.03%
$ 5.78 million $ 16,467
Jan 5, 4 PM $ 0.000466
+6.16%
$ 5.72 million $ 16,431
Jan 5, 3 PM $ 0.000439
-0.13%
$ 5.39 million $ 16,234
Jan 5, 2 PM $ 0.000439
-0.11%
$ 5.4 million $ 16,205
Jan 5, 1 PM $ 0.00044
-0.02%
$ 5.4 million $ 16,095
Jan 5, 12 PM $ 0.00044
-0.02%
$ 5.4 million $ 16,353
Jan 5, 11 AM $ 0.00044
-0.03%
$ 5.4 million $ 16,244
Jan 5, 10 AM $ 0.00044
+0.00%
$ 5.41 million $ 16,253
Jan 5, 9 AM $ 0.00044
-0.01%
$ 5.41 million $ 16,453
Jan 5, 8 AM $ 0.00044
+0.46%
$ 5.41 million $ 16,267
Jan 5, 7 AM $ 0.000435
-5.85%
$ 5.34 million $ 2,161
Jan 5, 6 AM $ 0.000462
-1.51%
$ 5.67 million $ 16,881
Jan 5, 5 AM $ 0.000469
+0.01%
$ 5.76 million $ 17,153
Jan 5, 4 AM $ 0.000469
+3.42%
$ 5.76 million $ 16,806
Jan 5, 3 AM $ 0.00047
+0.39%
$ 5.77 million $ 17,036
Jan 5, 2 AM $ 0.000468
-1.04%
$ 5.75 million $ 3,237
Jan 5, 1 AM $ 0.000473
+2.06%
$ 5.81 million $ 17,254
Jan 5, 12 AM $ 0.000463
+0.71%
$ 5.69 million $ 17,892
Jan 4, 11 PM $ 0.00046
-0.04%
$ 5.65 million $ 17,764
Jan 4, 10 PM $ 0.00046
-0.11%
$ 5.65 million $ 17,965
Jan 4, 9 PM $ 0.00046
-0.79%
$ 5.65 million $ 18,130