SWITCH Historical Data

SWITCH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.00022
+2.42%
$ 2.8 million $ 10,793
Oct 2, 2025 $ 0.000215
-4.20%
$ 2.58 million $ 276
Oct 1, 2025 $ 0.000222
-3.31%
$ 2.69 million $ 11,553
Sep 30, 2025 $ 0.000259
+11.81%
$ 2.74 million $ 12,700
Sep 29, 2025 $ 0.000232
-0.84%
$ 2.77 million $ 734
Sep 28, 2025 $ 0.000259
+22.49%
$ 2.8 million $ 11,077
Sep 27, 2025 $ 0.000211
+2.40%
$ 2.53 million $ 1,288
Sep 26, 2025 $ 0.000206
+1.95%
$ 2.47 million $ 1,486
Sep 25, 2025 $ 0.000201
+4.69%
$ 2.41 million $ 326
Sep 24, 2025 $ 0.000187
-8.47%
$ 2.3 million $ 6,194
Sep 23, 2025 $ 0.000204
-3.49%
$ 2.43 million $ 7,118
Sep 22, 2025 $ 0.000212
-7.16%
$ 2.52 million $ 84
Sep 21, 2025 $ 0.000213
-6.32%
$ 2.61 million $ 414
Sep 20, 2025 $ 0.000232
+20.28%
$ 2.59 million $ 11,180
Sep 19, 2025 $ 0.000179
-18.53%
$ 2.3 million $ 3,987
Sep 18, 2025 $ 0.000237
+0.00%
$ 2.82 million $ 3,903
Sep 17, 2025 $ 0.000184
+3.55%
$ 2.2 million $ 9,117
Sep 16, 2025 $ 0.000232
+6.13%
$ 2.77 million $ 10,768
Sep 15, 2025 $ 0.000218
+9.16%
$ 2.61 million $ 9,364
Sep 14, 2025 $ 0.000181
-17.33%
$ 2.38 million $ 3,561
Sep 13, 2025 $ 0.000253
+13.76%
$ 3.02 million $ 4,677
Sep 12, 2025 $ 0.000194
-2.34%
$ 2.32 million $ 26
Sep 11, 2025 $ 0.000199
+1.25%
$ 2.37 million $ 2,469
Sep 10, 2025 $ 0.000197
-4.56%
$ 2.34 million $ 13,483
Sep 9, 2025 $ 0.000207
-2.07%
$ 2.46 million $ 4,176
Sep 8, 2025 $ 0.000211
+1.14%
$ 2.51 million $ 2,777
Sep 7, 2025 $ 0.000221
-5.82%
$ 2.63 million $ 2,720
Sep 6, 2025 $ 0.000235
+33.92%
$ 2.8 million $ 11,428
Sep 5, 2025 $ 0.000175
-16.36%
$ 2.09 million $ 5,930
Sep 4, 2025 $ 0.000207
+0.96%
$ 2.49 million $ 2,391
Sep 3, 2025 $ 0.000205
-18.44%
$ 2.45 million $ 10,382
Sep 2, 2025 $ 0.000251
+27.36%
$ 3 million $ 9,097
Sep 1, 2025 $ 0.000197
+0.63%
$ 2.35 million $ 8,778
Aug 31, 2025 $ 0.000196
+5.08%
$ 2.33 million $ 7,762
Aug 30, 2025 $ 0.000206
-3.66%
$ 2.21 million $ 938
Aug 29, 2025 $ 0.000214
-5.73%
$ 2.55 million $ 911
Aug 28, 2025 $ 0.000229
-3.94%
$ 2.72 million $ 1,093
Aug 27, 2025 $ 0.000247
+2.73%
$ 2.83 million $ 1,392
Aug 26, 2025 $ 0.00024
+7.41%
$ 2.85 million $ 624
Aug 25, 2025 $ 0.000224
-12.91%
$ 2.66 million $ 6,233
Aug 24, 2025 $ 0.00026
+0.98%
$ 3.06 million $ 686
Aug 23, 2025 $ 0.000257
+71.02%
$ 3.06 million $ 31
Aug 22, 2025 $ 0.000149
-40.42%
$ 1.77 million $ 6,064
Aug 21, 2025 $ 0.000254
-14.76%
$ 3 million $ 1,578
Aug 20, 2025 $ 0.000297
+5.17%
$ 3.54 million $ 1,152
Aug 19, 2025 $ 0.000287
-3.25%
$ 3.4 million $ 363
Aug 18, 2025 $ 0.000301
-5.76%
$ 3.58 million $ 34
Aug 17, 2025 $ 0.000319
+8.17%
$ 3.79 million $ 168
Aug 16, 2025 $ 0.000291
-4.36%
$ 3.44 million $ 1,103
Aug 15, 2025 $ 0.000304
+2.44%
$ 3.6 million $ 1,241