Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SWITCH Historical Data

SWITCH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.000224
+8.07%
$2.75 million $648
Mar 10, 2026 $0.000207
-7.82%
$2.54 million $2,316
Mar 9, 2026 $0.000224
+7.27%
$2.76 million $824
Mar 8, 2026 $0.000209
+11.35%
$2.57 million $971
Mar 7, 2026 $0.000188
+0.79%
$2.31 million $843
Mar 6, 2026 $0.000186
+19.07%
$2.29 million $942
Mar 5, 2026 $0.000171
-16.72%
$2.1 million $459
Mar 4, 2026 $0.000205
+9.14%
$2.52 million $2,391
Mar 3, 2026 $0.000188
-0.71%
$2.31 million $442
Mar 2, 2026 $0.000189
-2.07%
$2.32 million $2,977
Mar 1, 2026 $0.000194
+7.18%
$2.38 million $4,121
Feb 28, 2026 $0.000181
-10.08%
$2.22 million $2,072
Feb 27, 2026 $0.000195
-5.95%
$2.4 million $379
Feb 26, 2026 $0.000209
-0.63%
$2.57 million $339
Feb 25, 2026 $0.000206
+6.11%
$2.53 million $1,359
Feb 24, 2026 $0.000193
+3.32%
$2.37 million $937
Feb 23, 2026 $0.000187
-2.31%
$2.3 million $1,228
Feb 22, 2026 $0.000191
+8.22%
$2.35 million $1,608
Feb 21, 2026 $0.000175
+0.74%
$2.15 million $659
Feb 20, 2026 $0.000175
+11.55%
$2.15 million $558
Feb 19, 2026 $0.000155
-16.06%
$1.91 million $5,049
Feb 18, 2026 $0.000185
-17.66%
$2.27 million $4,705
Feb 17, 2026 $0.000224
+0.25%
$2.75 million $1,814
Feb 16, 2026 $0.000223
-3.67%
$2.74 million $1,294
Feb 15, 2026 $0.000232
-7.45%
$2.85 million $571
Feb 14, 2026 $0.00025
+8.91%
$3.07 million $6,098
Feb 13, 2026 $0.000227
-10.51%
$2.79 million $5,103
Feb 12, 2026 $0.000254
+10.98%
$3.12 million $4,045
Feb 11, 2026 $0.000229
-9.96%
$2.81 million $6,204
Feb 10, 2026 $0.000254
-5.90%
$3.13 million $8,901
Feb 9, 2026 $0.00027
+5.30%
$3.32 million $6,204
Feb 8, 2026 $0.000257
-0.85%
$3.15 million $2,219
Feb 7, 2026 $0.000259
-1.28%
$3.18 million $3,148
Feb 6, 2026 $0.000262
+12.23%
$3.22 million $8,401
Feb 5, 2026 $0.000234
-15.87%
$2.87 million $5,103
Feb 4, 2026 $0.000278
-7.27%
$3.41 million $6,298
Feb 3, 2026 $0.000302
+8.63%
$3.71 million $2,164
Feb 2, 2026 $0.000278
+9.75%
$3.42 million $2,137
Feb 1, 2026 $0.000252
+20.34%
$3.09 million $3,950
Jan 31, 2026 $0.000209
-11.68%
$2.57 million $13,447
Jan 30, 2026 $0.000235
-10.43%
$2.89 million $204
Jan 29, 2026 $0.000263
-12.26%
$3.23 million $451
Jan 28, 2026 $0.000299
-3.59%
$3.67 million $16,316
Jan 27, 2026 $0.000309
-12.63%
$3.8 million $8,785
Jan 26, 2026 $0.000353
-2.69%
$4.34 million $1,210
Jan 25, 2026 $0.000364
+15.34%
$4.47 million $8,876
Jan 24, 2026 $0.000319
-5.87%
$3.91 million $9,662
Jan 23, 2026 $0.000334
+6.02%
$4.1 million $2,714
Jan 22, 2026 $0.000333
+27.80%
$4.09 million $6,987
Jan 21, 2026 $0.000261
-19.07%
$3.2 million $5,129