SWITCH Historical Data

SWITCH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 AM $ 0.000171
+0.00%
$ 2.15 million $ 94
Jul 28, 5 AM $ 0.000171
-0.04%
$ 2.15 million $ 104
Jul 28, 4 AM $ 0.000172
+0.00%
$ 2.15 million $ 109
Jul 28, 3 AM $ 0.000161
+0.00%
$ 2.03 million $ 124
Jul 28, 2 AM $ 0.000161
+0.80%
$ 2.02 million $ 123
Jul 28, 1 AM $ 0.000162
-0.16%
$ 2.03 million $ 131
Jul 28, 12 AM $ 0.000164
+0.00%
$ 2.06 million $ 131
Jul 27, 11 PM $ 0.000165
-1.21%
$ 2.07 million $ 121
Jul 27, 10 PM $ 0.000179
+0.01%
$ 2.25 million $ 101
Jul 27, 9 PM $ 0.000183
-0.79%
$ 2.3 million $ 110
Jul 27, 8 PM $ 0.000176
+0.00%
$ 2.21 million $ 111
Jul 27, 7 PM $ 0.000176
+1.09%
$ 2.21 million $ 110
Jul 27, 6 PM $ 0.000174
+0.00%
$ 2.18 million $ 112
Jul 27, 5 PM $ 0.000177
+1.06%
$ 2.22 million $ 107
Jul 27, 3 PM $ 0.00017
+0.00%
$ 2.13 million $ 109
Jul 27, 7 AM $ 0.000174
+0.00%
$ 2.18 million $ 175
Jul 27, 6 AM $ 0.000174
+0.00%
$ 2.18 million $ 176
Jul 27, 5 AM $ 0.000172
-1.84%
$ 2.15 million $ 182
Jul 27, 4 AM $ 0.000176
+2.45%
$ 2.2 million $ 168
Jul 27, 3 AM $ 0.000172
+1.37%
$ 2.15 million $ 160
Jul 27, 2 AM $ 0.000173
+0.61%
$ 2.17 million $ 148
Jul 27, 1 AM $ 0.000174
+0.00%
$ 2.18 million $ 142
Jul 26, 11 PM $ 0.000175
+3.00%
$ 2.19 million $ 211
Jul 26, 10 PM $ 0.00018
-0.83%
$ 2.26 million $ 477
Jul 26, 9 PM $ 0.000179
+0.00%
$ 2.24 million $ 494
Jul 26, 7 PM $ 0.000193
-0.12%
$ 2.42 million $ 504
Jul 26, 6 PM $ 0.000193
-4.93%
$ 2.42 million $ 494
Jul 26, 5 PM $ 0.000202
+0.00%
$ 2.53 million $ 496
Jul 26, 4 PM $ 0.000201
-0.65%
$ 2.52 million $ 490
Jul 26, 3 PM $ 0.000199
+0.00%
$ 2.5 million $ 472
Jul 26, 2 PM $ 0.000197
+3.62%
$ 2.47 million $ 468
Jul 26, 1 PM $ 0.000191
+1.06%
$ 2.39 million $ 449
Jul 26, 12 PM $ 0.000197
-0.04%
$ 2.48 million $ 474
Jul 26, 11 AM $ 0.000197
+0.20%
$ 2.46 million $ 445
Jul 26, 10 AM $ 0.000196
-1.75%
$ 2.46 million $ 447
Jul 26, 8 AM $ 0.000199
+0.63%
$ 2.5 million $ 434
Jul 26, 7 AM $ 0.000201
-1.45%
$ 2.52 million $ 433
Jul 26, 6 AM $ 0.000204
+1.55%
$ 2.56 million $ 427
Jul 26, 5 AM $ 0.000207
-0.06%
$ 2.59 million $ 437
Jul 26, 4 AM $ 0.000208
+0.97%
$ 2.61 million $ 429
Jul 26, 3 AM $ 0.000213
+2.62%
$ 2.67 million $ 430
Jul 26, 1 AM $ 0.00022
+26.80%
$ 2.76 million $ 354
Jul 26, 12 AM $ 0.000218
+23.10%
$ 2.74 million $ 346
Jul 25, 11 PM $ 0.00025
+32.47%
$ 3.14 million $ 131
Jul 25, 10 PM $ 0.000186
+0.00%
$ 2.33 million $ 100
Jul 25, 8 PM $ 0.000194
+0.00%
$ 2.44 million $ 108
Jul 25, 5 PM $ 0.000195
-0.03%
$ 2.44 million $ 115
Jul 25, 3 PM $ 0.000195
+0.00%
$ 2.44 million $ 108
Jul 25, 2 PM $ 0.000194
-2.57%
$ 2.44 million $ 107
Jul 25, 12 PM $ 0.000193
+0.00%
$ 2.41 million $ 98