SWITCH Historical Data

SWITCH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.000205
+0.99%
$ 2.51 million $ 503
Apr 12, 7 PM $ 0.000203
+0.07%
$ 2.49 million $ 435
Apr 12, 6 PM $ 0.000203
-1.04%
$ 2.49 million $ 435
Apr 12, 5 PM $ 0.000205
-0.04%
$ 2.51 million $ 403
Apr 12, 4 PM $ 0.000198
+0.00%
$ 2.43 million $ 335
Apr 12, 3 PM $ 0.000198
+0.05%
$ 2.43 million $ 335
Apr 12, 2 PM $ 0.000198
+0.04%
$ 2.43 million $ 400
Apr 12, 1 PM $ 0.000199
-0.41%
$ 2.44 million $ 401
Apr 12, 12 PM $ 0.0002
+0.01%
$ 2.45 million $ 402
Apr 12, 11 AM $ 0.0002
+1.71%
$ 2.45 million $ 423
Apr 12, 10 AM $ 0.000197
+0.26%
$ 2.42 million $ 418
Apr 12, 9 AM $ 0.000196
-0.49%
$ 2.41 million $ 367
Apr 12, 8 AM $ 0.000198
-0.07%
$ 2.43 million $ 368
Apr 12, 7 AM $ 0.0002
-0.50%
$ 2.46 million $ 373
Apr 12, 6 AM $ 0.000201
-0.23%
$ 2.47 million $ 308
Apr 12, 5 AM $ 0.000202
+0.17%
$ 2.48 million $ 307
Apr 12, 4 AM $ 0.000201
+0.10%
$ 2.47 million $ 307
Apr 12, 3 AM $ 0.000201
-0.33%
$ 2.47 million $ 300
Apr 12, 2 AM $ 0.000203
+0.34%
$ 2.49 million $ 292
Apr 12, 1 AM $ 0.000205
-1.30%
$ 2.52 million $ 424
Apr 12, 12 AM $ 0.000208
-0.05%
$ 2.56 million $ 424
Apr 11, 11 PM $ 0.000198
+0.00%
$ 2.43 million $ 355
Apr 11, 10 PM $ 0.000199
-0.25%
$ 2.44 million $ 357
Apr 11, 9 PM $ 0.000199
-0.03%
$ 2.45 million $ 356
Apr 11, 8 PM $ 0.000199
-0.89%
$ 2.44 million $ 355
Apr 11, 7 PM $ 0.000201
+0.71%
$ 2.47 million $ 664
Apr 11, 6 PM $ 0.000198
+0.15%
$ 2.43 million $ 653
Apr 11, 5 PM $ 0.000198
+0.14%
$ 2.43 million $ 627
Apr 11, 4 PM $ 0.0002
-0.81%
$ 2.46 million $ 593
Apr 11, 3 PM $ 0.000202
+0.39%
$ 2.48 million $ 598
Apr 11, 2 PM $ 0.000201
+0.89%
$ 2.47 million $ 771
Apr 11, 1 PM $ 0.000199
-0.34%
$ 2.45 million $ 599
Apr 11, 12 PM $ 0.0002
-0.01%
$ 2.45 million $ 600
Apr 11, 11 AM $ 0.000199
-0.68%
$ 2.45 million $ 797
Apr 11, 10 AM $ 0.000201
-0.09%
$ 2.47 million $ 780
Apr 11, 9 AM $ 0.000201
+0.41%
$ 2.47 million $ 781
Apr 11, 8 AM $ 0.0002
+0.12%
$ 2.46 million $ 778
Apr 11, 7 AM $ 0.0002
+0.61%
$ 2.46 million $ 775
Apr 11, 6 AM $ 0.000199
-0.97%
$ 2.45 million $ 772
Apr 11, 5 AM $ 0.000201
-0.24%
$ 2.47 million $ 569
Apr 11, 4 AM $ 0.000202
-0.13%
$ 2.48 million $ 742
Apr 11, 3 AM $ 0.000202
-0.03%
$ 2.48 million $ 744
Apr 11, 2 AM $ 0.000202
+0.16%
$ 2.49 million $ 744
Apr 11, 1 AM $ 0.000195
+0.15%
$ 2.4 million $ 795
Apr 11, 12 AM $ 0.000195
+0.15%
$ 2.39 million $ 699
Apr 10, 11 PM $ 0.000199
-1.23%
$ 2.44 million $ 622
Apr 10, 10 PM $ 0.000201
-0.26%
$ 2.47 million $ 620
Apr 10, 9 PM $ 0.000201
-0.06%
$ 2.47 million $ 621
Apr 10, 8 PM $ 0.000201
+0.07%
$ 2.47 million $ 620
Apr 10, 7 PM $ 0.000206
-0.22%
$ 2.53 million $ 572