Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SWITCH Historical Data

SWITCH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 8 PM $0.000119
+0.00%
$1.5 million $354
Sep 14, 7 PM $0.000119
+0.01%
$1.5 million $352
Sep 14, 6 PM $0.00012
+3.34%
$1.51 million $356
Sep 14, 5 PM $0.000114
+0.00%
$1.44 million $191
Sep 14, 12 PM $0.000113
-1.23%
$1.43 million $194
Sep 14, 10 AM $0.000115
-0.13%
$1.45 million $207
Sep 14, 9 AM $0.000115
-0.32%
$1.45 million $203
Sep 14, 8 AM $0.000116
-0.84%
$1.46 million $174
Sep 14, 7 AM $0.000117
+0.00%
$1.47 million $163
Sep 14, 6 AM $0.000117
+0.32%
$1.47 million $163
Sep 14, 5 AM $0.000117
+0.00%
$1.47 million $242
Sep 14, 4 AM $0.000117
+0.00%
$1.47 million $247
Sep 14, 3 AM $0.000116
+0.00%
$1.47 million $255
Sep 14, 2 AM $0.000115
+0.00%
$1.45 million $256
Sep 14, 1 AM $0.000115
-1.13%
$1.45 million $257
Sep 14, 12 AM $0.000116
+0.00%
$1.46 million $302
Sep 13, 11 PM $0.000116
+0.00%
$1.46 million $302
Sep 13, 10 PM $0.000116
-0.68%
$1.47 million $292
Sep 13, 9 PM $0.000118
+0.38%
$1.48 million $291
Sep 13, 7 PM $0.000118
-0.67%
$1.48 million $286
Sep 13, 4 PM $0.000118
-1.58%
$1.49 million $416
Sep 13, 3 PM $0.000121
+0.00%
$1.53 million $426
Sep 13, 2 PM $0.000119
+0.00%
$1.5 million $448
Sep 13, 1 PM $0.000118
+0.00%
$1.49 million $843
Sep 13, 12 PM $0.000118
+0.00%
$1.49 million $847
Sep 13, 11 AM $0.000118
+0.00%
$1.48 million $834
Sep 13, 10 AM $0.000118
-0.08%
$1.49 million $835
Sep 13, 9 AM $0.00012
-0.03%
$1.52 million $1,023
Sep 13, 8 AM $0.00012
+0.00%
$1.51 million $1,021
Sep 13, 7 AM $0.00012
+0.10%
$1.51 million $1,048
Sep 13, 6 AM $0.000121
+0.00%
$1.52 million $1,622
Sep 13, 4 AM $0.00012
+0.92%
$1.51 million $1,633
Sep 13, 3 AM $0.000117
+0.28%
$1.48 million $1,674
Sep 13, 2 AM $0.000117
-0.14%
$1.48 million $1,665
Sep 13, 1 AM $0.000117
-0.12%
$1.48 million $1,619
Sep 13, 12 AM $0.000117
+0.30%
$1.48 million $1,450
Sep 12, 11 PM $0.000118
+0.02%
$1.48 million $1,610
Sep 12, 9 PM $0.000118
-0.01%
$1.48 million $1,624
Sep 12, 8 PM $0.000117
+0.00%
$1.48 million $1,726
Sep 12, 7 PM $0.000118
+0.18%
$1.48 million $1,728
Sep 12, 6 PM $0.000118
+3.86%
$1.48 million $1,611
Sep 12, 5 PM $0.000113
-0.03%
$1.43 million $1,520
Sep 12, 3 PM $0.000114
-0.08%
$1.43 million $1,558
Sep 12, 2 PM $0.000114
+0.17%
$1.43 million $1,548
Sep 12, 1 PM $0.000109
+10.38%
$1.37 million $1,305
Sep 12, 10 AM $0.000102
+1.44%
$1.28 million $1,373
Sep 12, 9 AM $0.0001
-0.07%
$1.27 million $1,290
Sep 12, 8 AM $0.000101
+0.00%
$1.27 million $1,280
Sep 12, 7 AM $0.000102
+2.39%
$1.28 million $1,501
Sep 12, 6 AM $0.000107
+1.17%
$1.34 million $1,491