SWITCH Historical Data

SWITCH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.000463
+0.33%
$ 5.69 million $ 15,451
Jan 4, 7 PM $ 0.000462
+0.03%
$ 5.67 million $ 15,270
Jan 4, 6 PM $ 0.000462
+0.50%
$ 5.67 million $ 15,478
Jan 4, 5 PM $ 0.000459
+1.51%
$ 5.64 million $ 17,855
Jan 4, 4 PM $ 0.000453
+9.24%
$ 5.56 million $ 17,751
Jan 4, 3 PM $ 0.000413
-2.41%
$ 5.07 million $ 2,911
Jan 4, 2 PM $ 0.000415
-1.21%
$ 5.1 million $ 15,481
Jan 4, 1 PM $ 0.00042
+1.14%
$ 5.16 million $ 2,501
Jan 4, 12 PM $ 0.000414
+2.12%
$ 5.08 million $ 2,418
Jan 4, 11 AM $ 0.000405
-0.37%
$ 4.98 million $ 2,463
Jan 4, 10 AM $ 0.000407
-0.29%
$ 5 million $ 2,472
Jan 4, 9 AM $ 0.000409
-4.14%
$ 5.02 million $ 2,480
Jan 4, 8 AM $ 0.000425
+2.89%
$ 5.22 million $ 2,500
Jan 4, 7 AM $ 0.00041
-1.67%
$ 5.03 million $ 2,324
Jan 4, 6 AM $ 0.000417
+4.64%
$ 5.12 million $ 2,185
Jan 4, 5 AM $ 0.000384
-7.28%
$ -- $ 442
Jan 4, 4 AM $ 0.000414
-0.10%
$ -- $ 1,635
Jan 4, 3 AM $ 0.000415
-0.07%
$ -- $ 1,697
Jan 4, 2 AM $ 0.000416
-0.34%
$ -- $ 1,796
Jan 4, 1 AM $ 0.000417
+2.09%
$ -- $ 1,806
Jan 4, 12 AM $ 0.000394
-3.79%
$ -- $ 641
Jan 3, 11 PM $ 0.000409
-0.12%
$ 5.03 million $ 16,378
Jan 3, 10 PM $ 0.00041
+0.23%
$ 5.04 million $ 16,452
Jan 3, 9 PM $ 0.000409
-0.18%
$ 5.03 million $ 2,974
Jan 3, 8 PM $ 0.000411
-1.87%
$ 5.05 million $ 3,029
Jan 3, 7 PM $ 0.000418
-0.24%
$ 5.13 million $ 3,036
Jan 3, 6 PM $ 0.000419
-0.02%
$ 5.14 million $ 4,502
Jan 3, 5 PM $ 0.000417
-0.94%
$ 5.12 million $ 4,655
Jan 3, 4 PM $ 0.000421
+4.77%
$ 5.17 million $ 4,510
Jan 3, 3 PM $ 0.000402
-0.90%
$ 4.94 million $ 19,677
Jan 3, 2 PM $ 0.000406
+0.06%
$ 4.98 million $ 19,468
Jan 3, 1 PM $ 0.000405
+0.06%
$ 4.98 million $ 19,416
Jan 3, 12 PM $ 0.000405
+0.01%
$ 4.97 million $ 19,252
Jan 3, 11 AM $ 0.000405
+2.60%
$ 4.97 million $ 20,399
Jan 3, 10 AM $ 0.000395
+0.00%
$ 4.85 million $ 3,550
Jan 3, 9 AM $ 0.000395
-0.81%
$ 4.85 million $ 3,572
Jan 3, 8 AM $ 0.000398
-0.09%
$ 4.89 million $ 3,593
Jan 3, 7 AM $ 0.000399
-2.80%
$ 4.9 million $ 3,989
Jan 3, 6 AM $ 0.00041
+0.78%
$ 5.04 million $ 4,076
Jan 3, 5 AM $ 0.000407
+1.86%
$ 5 million $ 4,042
Jan 3, 4 AM $ 0.000404
+3.25%
$ 4.96 million $ 2,269
Jan 3, 3 AM $ 0.000389
-1.04%
$ 4.78 million $ 3,515
Jan 3, 2 AM $ 0.000393
-0.10%
$ 4.83 million $ 3,648
Jan 3, 1 AM $ 0.000395
+2.34%
$ 4.85 million $ 5,187
Jan 3, 12 AM $ 0.000386
-1.86%
$ 4.74 million $ 5,081
Jan 2, 11 PM $ 0.000393
-2.68%
$ 4.82 million $ 5,046
Jan 2, 10 PM $ 0.000404
+1.99%
$ 4.96 million $ 5,373
Jan 2, 9 PM $ 0.000396
+1.16%
$ 4.86 million $ 5,300
Jan 2, 8 PM $ 0.000388
+0.66%
$ 4.76 million $ 3,339
Jan 2, 7 PM $ 0.000384
-4.71%
$ 4.72 million $ 4,891