SWITCH Historical Data

SWITCH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.000403
+4.79%
$ 4.95 million $ 5,276
Jan 2, 5 PM $ 0.000385
-4.62%
$ 4.72 million $ 16,750
Jan 2, 4 PM $ 0.000403
+0.21%
$ 4.95 million $ 38,955
Jan 2, 3 PM $ 0.000402
-0.31%
$ 4.94 million $ 56,867
Jan 2, 2 PM $ 0.000404
-0.27%
$ 4.96 million $ 57,035
Jan 2, 1 PM $ 0.000405
+0.76%
$ 4.97 million $ 56,927
Jan 2, 12 PM $ 0.000402
-0.41%
$ 4.93 million $ 56,578
Jan 2, 11 AM $ 0.000403
+3.95%
$ 4.95 million $ 43,210
Jan 2, 10 AM $ 0.000388
-10.01%
$ 4.77 million $ 41,615
Jan 2, 9 AM $ 0.000432
-0.89%
$ 5.3 million $ 44,062
Jan 2, 8 AM $ 0.000443
+0.04%
$ 5.44 million $ 44,085
Jan 2, 7 AM $ 0.000443
+3.80%
$ 5.44 million $ 43,811
Jan 2, 6 AM $ 0.000427
-0.24%
$ 5.24 million $ 56,500
Jan 2, 5 AM $ 0.000428
-0.91%
$ 5.25 million $ 56,667
Jan 2, 4 AM $ 0.000424
-3.79%
$ 5.21 million $ 56,633
Jan 2, 3 AM $ 0.000441
+0.21%
$ 5.41 million $ 56,823
Jan 2, 2 AM $ 0.000437
+2.70%
$ 5.37 million $ 56,452
Jan 2, 1 AM $ 0.000425
+2.21%
$ 5.22 million $ 55,373
Jan 2, 12 AM $ 0.000416
-2.98%
$ 5.11 million $ 56,200
Jan 1, 11 PM $ 0.000429
+4.86%
$ 5.27 million $ 55,706
Jan 1, 10 PM $ 0.00041
+4.81%
$ 5.03 million $ 42,722
Jan 1, 9 PM $ 0.000391
+1.81%
$ 4.8 million $ 40,788
Jan 1, 8 PM $ 0.000384
+0.02%
$ 4.71 million $ 40,726
Jan 1, 7 PM $ 0.000384
+0.53%
$ 4.71 million $ 40,754
Jan 1, 6 PM $ 0.000385
-7.48%
$ 4.73 million $ 40,663
Jan 1, 5 PM $ 0.000417
+4.44%
$ 5.12 million $ 42,961
Jan 1, 4 PM $ 0.000399
+0.04%
$ 4.9 million $ 54,388
Jan 1, 3 PM $ 0.000399
-0.12%
$ 4.9 million $ 54,454
Jan 1, 2 PM $ 0.000399
-0.13%
$ 4.9 million $ 54,711
Jan 1, 1 PM $ 0.0004
-0.99%
$ 4.89 million $ 54,852
Jan 1, 12 PM $ 0.000404
+0.01%
$ 4.94 million $ 54,977
Jan 1, 11 AM $ 0.000406
+3.72%
$ 4.97 million $ 54,953
Jan 1, 10 AM $ 0.000391
-0.01%
$ 4.79 million $ 40,756
Jan 1, 9 AM $ 0.000391
+0.29%
$ 4.79 million $ 40,774
Jan 1, 8 AM $ 0.00039
-1.22%
$ 4.78 million $ 41,240
Jan 1, 7 AM $ 0.000395
-1.05%
$ 4.84 million $ 41,387
Jan 1, 6 AM $ 0.000399
-0.62%
$ 4.89 million $ 55,283
Jan 1, 5 AM $ 0.000402
+0.96%
$ 4.92 million $ 53,369
Jan 1, 4 AM $ 0.000398
-0.23%
$ 4.87 million $ 55,440
Jan 1, 3 AM $ 0.000399
+0.11%
$ 4.88 million $ 54,296
Jan 1, 2 AM $ 0.0004
-8.67%
$ 4.89 million $ 42,542
Jan 1, 1 AM $ 0.000438
-1.19%
$ 5.36 million $ 56,809
Jan 1, 12 AM $ 0.000442
+6.54%
$ 5.41 million $ 56,452
Dec 31, 11 PM $ 0.000422
+3.33%
$ 5.17 million $ 52,758
Dec 31, 10 PM $ 0.000402
-2.62%
$ 4.92 million $ 40,775
Dec 31, 9 PM $ 0.000413
+4.72%
$ 5.05 million $ 41,918
Dec 31, 8 PM $ 0.000394
+0.06%
$ 4.82 million $ 39,967
Dec 31, 7 PM $ 0.000393
-0.96%
$ 4.82 million $ 39,961
Dec 31, 6 PM $ 0.000399
+6.50%
$ 4.88 million $ 20,864
Dec 31, 5 PM $ 0.000384
-3.78%
$ 4.7 million $ 19,717