SWITCH Historical Data

SWITCH Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.0004
+10.04%
$ 4.9 million $ 19,094
Dec 31, 3 PM $ 0.000377
-0.04%
$ 4.61 million $ 18,973
Dec 31, 2 PM $ 0.000377
+2.90%
$ 4.62 million $ 2,613
Dec 31, 1 PM $ 0.000366
-1.15%
$ 4.48 million $ 2,511
Dec 31, 12 PM $ 0.00037
+0.66%
$ 4.53 million $ 2,514
Dec 31, 11 AM $ 0.000368
+0.00%
$ 4.5 million $ 13,965
Dec 31, 10 AM $ 0.000368
+0.03%
$ 4.5 million $ 13,941
Dec 31, 9 AM $ 0.000368
-0.21%
$ 4.5 million $ 14,025
Dec 31, 8 AM $ 0.00037
-0.46%
$ 4.53 million $ 2,501
Dec 31, 7 AM $ 0.000374
-10.17%
$ 4.58 million $ 2,297
Dec 31, 6 AM $ 0.000416
+8.71%
$ 5.1 million $ 13,885
Dec 31, 5 AM $ 0.000383
+0.36%
$ 4.69 million $ 13,752
Dec 31, 4 AM $ 0.000382
+13.67%
$ 4.67 million $ 13,696
Dec 31, 3 AM $ 0.000336
-1.11%
$ 4.11 million $ 12,486
Dec 31, 2 AM $ 0.00034
-1.43%
$ 4.16 million $ 13,476
Dec 31, 1 AM $ 0.00036
-2.01%
$ 4.41 million $ 12,428
Dec 31, 12 AM $ 0.000365
+2.93%
$ 4.47 million $ 1,274
Dec 30, 11 PM $ 0.000356
-2.11%
$ 4.36 million $ 280
Dec 30, 10 PM $ 0.000361
+6.26%
$ 4.42 million $ 255
Dec 30, 9 PM $ 0.000342
-0.19%
$ 4.18 million $ 11,767
Dec 30, 8 PM $ 0.000344
+0.01%
$ 4.21 million $ 11,691
Dec 30, 7 PM $ 0.000343
+0.00%
$ 4.2 million $ 11,668
Dec 30, 6 PM $ 0.000344
+0.00%
$ 4.21 million $ 11,745
Dec 30, 5 PM $ 0.000344
-0.01%
$ 4.2 million $ 11,722
Dec 30, 4 PM $ 0.000344
+0.03%
$ 4.21 million $ 11,717
Dec 30, 3 PM $ 0.000343
+0.02%
$ 4.2 million $ 11,622
Dec 30, 2 PM $ 0.000343
-0.03%
$ 4.2 million $ 11,559
Dec 30, 1 PM $ 0.000343
+0.01%
$ 4.2 million $ 11,281
Dec 30, 12 PM $ 0.000343
+0.00%
$ 4.2 million $ 11,430
Dec 30, 11 AM $ 0.000343
+0.00%
$ 4.2 million $ 11,469
Dec 30, 10 AM $ 0.000343
+0.00%
$ 4.2 million $ 11,504
Dec 30, 9 AM $ 0.000343
-0.50%
$ 4.2 million $ 11,557
Dec 30, 8 AM $ 0.000345
+0.02%
$ 4.23 million $ 11,601
Dec 30, 7 AM $ 0.000345
-0.01%
$ 4.23 million $ 11,669
Dec 30, 6 AM $ 0.000347
-0.03%
$ 4.24 million $ 11,584
Dec 30, 5 AM $ 0.000347
+0.51%
$ 4.24 million $ 11,375
Dec 30, 4 AM $ 0.000345
+0.04%
$ 4.22 million $ 11,361
Dec 30, 3 AM $ 0.000345
+0.34%
$ 4.22 million $ 11,274
Dec 30, 2 AM $ 0.000344
+1.48%
$ 4.21 million $ 11,068
Dec 30, 1 AM $ 0.00034
-1.80%
$ 4.17 million $ 159
Dec 30, 12 AM $ 0.000347
+2.05%
$ 4.24 million $ 11,088
Dec 29, 11 PM $ 0.000339
+1.05%
$ 4.15 million $ 243
Dec 29, 10 PM $ 0.00033
-0.14%
$ 4.04 million $ 238
Dec 29, 9 PM $ 0.00033
+0.12%
$ 4.03 million $ 287
Dec 29, 8 PM $ 0.000325
-0.71%
$ 3.98 million $ 384
Dec 29, 7 PM $ 0.000332
-1.51%
$ 4.07 million $ 429
Dec 29, 6 PM $ 0.000336
+0.23%
$ 4.11 million $ 440
Dec 29, 5 PM $ 0.000336
+1.17%
$ 4.12 million $ 422
Dec 29, 4 PM $ 0.000334
-1.01%
$ 4.08 million $ 399
Dec 29, 3 PM $ 0.000337
-1.12%
$ 4.12 million $ 423