SWITCH Historical Data

SWITCH Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.000337
-1.12%
$ 4.12 million $ 423
Dec 29, 2 PM $ 0.000344
-1.38%
$ 4.22 million $ 427
Dec 29, 1 PM $ 0.000349
+0.08%
$ 4.28 million $ 11,653
Dec 29, 12 PM $ 0.000349
-0.08%
$ 4.27 million $ 11,477
Dec 29, 11 AM $ 0.000349
-0.16%
$ 4.28 million $ 11,313
Dec 29, 10 AM $ 0.00035
-0.10%
$ 4.28 million $ 11,173
Dec 29, 9 AM $ 0.000358
+0.23%
$ 4.38 million $ 11,077
Dec 29, 8 AM $ 0.000357
+0.59%
$ 4.37 million $ 10,947
Dec 29, 7 AM $ 0.000349
+1.24%
$ 4.28 million $ 10,566
Dec 29, 6 AM $ 0.000345
-0.37%
$ 4.22 million $ 435
Dec 29, 5 AM $ 0.000346
+0.59%
$ 4.23 million $ 423
Dec 29, 4 AM $ 0.000345
-2.65%
$ 4.22 million $ 425
Dec 29, 3 AM $ 0.000354
+9.06%
$ 4.34 million $ 10,430
Dec 29, 2 AM $ 0.000325
-0.02%
$ 3.98 million $ 10,367
Dec 29, 1 AM $ 0.000325
-0.07%
$ 3.98 million $ 10,634
Dec 29, 12 AM $ 0.000325
-7.00%
$ 3.98 million $ 10,511
Dec 28, 11 PM $ 0.00035
-0.11%
$ 4.28 million $ 10,556
Dec 28, 10 PM $ 0.00035
+1.26%
$ 4.28 million $ 10,594
Dec 28, 9 PM $ 0.000346
+10.25%
$ 4.23 million $ 10,490
Dec 28, 8 PM $ 0.000313
+0.10%
$ 3.84 million $ 292
Dec 28, 7 PM $ 0.000313
+0.73%
$ 3.83 million $ 292
Dec 28, 6 PM $ 0.000312
+1.96%
$ 3.82 million $ 327
Dec 28, 5 PM $ 0.000303
+0.24%
$ 3.71 million $ 318
Dec 28, 4 PM $ 0.000303
+1.15%
$ 3.7 million $ 310
Dec 28, 3 PM $ 0.000298
+1.78%
$ 3.64 million $ 284
Dec 28, 2 PM $ 0.000292
+0.00%
$ 3.58 million $ 296
Dec 28, 1 PM $ 0.000293
-0.57%
$ 3.58 million $ 296
Dec 28, 12 PM $ 0.000287
+1.55%
$ 3.51 million $ 299
Dec 28, 11 AM $ 0.000283
+0.06%
$ 3.46 million $ 10,347
Dec 28, 10 AM $ 0.000283
+0.01%
$ 3.46 million $ 10,414
Dec 28, 9 AM $ 0.000283
+2.13%
$ 3.46 million $ 10,338
Dec 28, 8 AM $ 0.000278
-2.42%
$ 3.4 million $ 406
Dec 28, 7 AM $ 0.000285
-5.94%
$ 3.49 million $ 417
Dec 28, 6 AM $ 0.000303
+0.03%
$ 3.71 million $ 10,673
Dec 28, 5 AM $ 0.000303
+0.04%
$ 3.71 million $ 10,814
Dec 28, 4 AM $ 0.000289
-0.36%
$ 3.54 million $ 10,662
Dec 28, 3 AM $ 0.00029
-1.46%
$ 3.55 million $ 700
Dec 28, 2 AM $ 0.000294
-1.09%
$ 3.6 million $ 704
Dec 28, 1 AM $ 0.000299
-0.98%
$ 3.66 million $ 744
Dec 28, 12 AM $ 0.000302
+0.03%
$ 3.7 million $ 10,727
Dec 27, 11 PM $ 0.000302
+4.07%
$ 3.7 million $ 10,593
Dec 27, 10 PM $ 0.00029
+3.48%
$ 3.55 million $ 10,598
Dec 27, 9 PM $ 0.00028
-0.10%
$ 3.43 million $ 10,626
Dec 27, 8 PM $ 0.000281
-4.27%
$ 3.44 million $ 10,744
Dec 27, 7 PM $ 0.000293
-0.47%
$ 3.59 million $ 768
Dec 27, 6 PM $ 0.000296
-2.79%
$ 3.62 million $ 1,184
Dec 27, 5 PM $ 0.000307
-1.17%
$ 3.76 million $ 1,131
Dec 27, 4 PM $ 0.000308
+5.14%
$ 3.77 million $ 1,073
Dec 27, 3 PM $ 0.000293
-2.97%
$ 3.59 million $ 11,024
Dec 27, 2 PM $ 0.000302
-0.13%
$ 3.7 million $ 11,129