SWITCH Historical Data

SWITCH Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.000302
-0.13%
$ 3.7 million $ 11,129
Dec 27, 1 PM $ 0.000302
-0.04%
$ 3.7 million $ 11,129
Dec 27, 12 PM $ 0.000302
-4.13%
$ 3.7 million $ 11,145
Dec 27, 11 AM $ 0.000321
+7.97%
$ 3.93 million $ 1,106
Dec 27, 10 AM $ 0.000297
+0.02%
$ 3.64 million $ 10,954
Dec 27, 9 AM $ 0.000297
+0.00%
$ 3.64 million $ 11,011
Dec 27, 8 AM $ 0.000297
+0.26%
$ 3.64 million $ 11,194
Dec 27, 7 AM $ 0.000297
-0.04%
$ 3.64 million $ 11,181
Dec 27, 6 AM $ 0.000297
+0.82%
$ 3.64 million $ 11,484
Dec 27, 5 AM $ 0.000295
-0.51%
$ 3.61 million $ 11,855
Dec 27, 4 AM $ 0.000297
+7.03%
$ 3.64 million $ 11,959
Dec 27, 3 AM $ 0.000278
-0.01%
$ 3.4 million $ 11,719
Dec 27, 2 AM $ 0.000278
-0.06%
$ 3.4 million $ 11,817
Dec 27, 1 AM $ 0.000278
-4.88%
$ 3.4 million $ 11,894
Dec 27, 12 AM $ 0.000292
-0.04%
$ 3.58 million $ 11,867
Dec 26, 11 PM $ 0.000292
-0.04%
$ 3.58 million $ 11,956
Dec 26, 10 PM $ 0.000292
+0.34%
$ 3.58 million $ 11,758
Dec 26, 9 PM $ 0.000292
-0.05%
$ 3.58 million $ 11,795
Dec 26, 8 PM $ 0.000292
+4.97%
$ 3.58 million $ 11,806
Dec 26, 7 PM $ 0.000278
+2.10%
$ 3.41 million $ 687
Dec 26, 6 PM $ 0.000326
-0.06%
$ 3.99 million $ 11,489
Dec 26, 5 PM $ 0.000326
+0.04%
$ 3.99 million $ 11,434
Dec 26, 4 PM $ 0.000326
+0.00%
$ 3.99 million $ 11,468
Dec 26, 3 PM $ 0.000326
-0.01%
$ 3.99 million $ 11,264
Dec 26, 2 PM $ 0.000326
+10.48%
$ 3.99 million $ 11,098
Dec 26, 1 PM $ 0.000295
+0.53%
$ 3.61 million $ 290
Dec 26, 12 PM $ 0.000294
-0.79%
$ 3.6 million $ 290
Dec 26, 11 AM $ 0.000276
-2.56%
$ 3.38 million $ 160
Dec 26, 10 AM $ 0.000283
-0.01%
$ 3.47 million $ 10,828
Dec 26, 9 AM $ 0.000272
-0.17%
$ 3.33 million $ 10,754
Dec 26, 8 AM $ 0.000273
+1.17%
$ 3.35 million $ 156
Dec 26, 7 AM $ 0.000272
-0.13%
$ 3.33 million $ 140
Dec 26, 6 AM $ 0.000273
-0.66%
$ 3.34 million $ 130
Dec 26, 5 AM $ 0.000275
-5.29%
$ 3.36 million $ 9,539
Dec 26, 4 AM $ 0.00029
-0.05%
$ 3.55 million $ 9,514
Dec 26, 3 AM $ 0.000293
-0.50%
$ 3.58 million $ 9,491
Dec 26, 2 AM $ 0.000294
+0.54%
$ 3.6 million $ 70
Dec 26, 1 AM $ 0.000293
+1.34%
$ 3.59 million $ 70
Dec 26, 12 AM $ 0.000289
+0.97%
$ 3.54 million $ 40
Dec 25, 11 PM $ 0.000288
+1.36%
$ 3.52 million $ 44
Dec 25, 10 PM $ 0.000284
+2.30%
$ 3.47 million $ 64
Dec 25, 9 PM $ 0.000279
+1.24%
$ 3.41 million $ 66
Dec 25, 8 PM $ 0.000275
+0.00%
$ 3.37 million $ 9,221
Dec 25, 7 PM $ 0.000275
-0.01%
$ 3.37 million $ 9,271
Dec 25, 6 PM $ 0.000275
+0.01%
$ 3.37 million $ 9,388
Dec 25, 5 PM $ 0.000275
+1.11%
$ 3.37 million $ 9,496
Dec 25, 4 PM $ 0.000272
-0.14%
$ 3.33 million $ 9,636
Dec 25, 3 PM $ 0.000272
+0.01%
$ 3.33 million $ 9,771
Dec 25, 2 PM $ 0.000272
-0.08%
$ 3.33 million $ 9,830
Dec 25, 1 PM $ 0.000272
+0.09%
$ 3.33 million $ 9,900