SWITCH Historical Data

SWITCH Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.000272
-0.08%
$ 3.33 million $ 9,830
Dec 25, 1 PM $ 0.000272
+0.09%
$ 3.33 million $ 9,900
Dec 25, 12 PM $ 0.000272
+0.00%
$ 3.33 million $ 9,872
Dec 25, 11 AM $ 0.000272
+0.01%
$ 3.33 million $ 10,020
Dec 25, 10 AM $ 0.000272
+0.00%
$ 3.33 million $ 10,025
Dec 25, 9 AM $ 0.000272
-0.08%
$ 3.33 million $ 10,201
Dec 25, 8 AM $ 0.000272
-0.09%
$ 3.33 million $ 10,603
Dec 25, 7 AM $ 0.000272
+1.75%
$ 3.34 million $ 10,699
Dec 25, 6 AM $ 0.000268
+0.01%
$ 3.28 million $ 10,717
Dec 25, 5 AM $ 0.000268
-0.25%
$ 3.28 million $ 10,604
Dec 25, 4 AM $ 0.000268
+0.02%
$ 3.29 million $ 11,455
Dec 25, 3 AM $ 0.000268
-0.06%
$ 3.29 million $ 11,615
Dec 25, 2 AM $ 0.000268
+0.02%
$ 3.29 million $ 11,649
Dec 25, 1 AM $ 0.000268
-0.06%
$ 3.28 million $ 11,638
Dec 25, 12 AM $ 0.000269
-0.19%
$ 3.29 million $ 11,767
Dec 24, 11 PM $ 0.000278
-0.17%
$ 3.4 million $ 11,751
Dec 24, 10 PM $ 0.000278
-3.59%
$ 3.4 million $ 12,000
Dec 24, 9 PM $ 0.00029
+0.32%
$ 3.55 million $ 12,171
Dec 24, 8 PM $ 0.000289
+1.34%
$ 3.54 million $ 12,446
Dec 24, 7 PM $ 0.000285
-0.93%
$ 3.49 million $ 1,775
Dec 24, 6 PM $ 0.000287
-5.14%
$ 3.52 million $ 2,008
Dec 24, 5 PM $ 0.000303
-0.08%
$ 3.71 million $ 2,120
Dec 24, 4 PM $ 0.000304
-3.04%
$ 3.72 million $ 2,192
Dec 24, 3 PM $ 0.000314
+2.41%
$ 3.84 million $ 12,841
Dec 24, 2 PM $ 0.000306
+0.16%
$ 3.75 million $ 12,846
Dec 24, 1 PM $ 0.000306
-0.06%
$ 3.75 million $ 12,879
Dec 24, 12 PM $ 0.000299
+3.26%
$ 3.66 million $ 12,836
Dec 24, 11 AM $ 0.00029
+8.52%
$ 3.55 million $ 12,568
Dec 24, 10 AM $ 0.000266
-0.49%
$ 3.26 million $ 12,602
Dec 24, 9 AM $ 0.000268
-0.50%
$ 3.28 million $ 12,691
Dec 24, 8 AM $ 0.000269
+1.72%
$ 3.29 million $ 12,805
Dec 24, 7 AM $ 0.000265
+2.74%
$ 3.24 million $ 12,359
Dec 24, 6 AM $ 0.000255
+4.20%
$ 3.13 million $ 12,313
Dec 24, 5 AM $ 0.000245
+1.27%
$ 3 million $ 12,510
Dec 24, 4 AM $ 0.0003
-1.43%
$ 3.67 million $ 11,799
Dec 24, 3 AM $ 0.000304
-0.15%
$ 3.72 million $ 11,847
Dec 24, 2 AM $ 0.000305
+5.19%
$ 3.73 million $ 12,012
Dec 24, 1 AM $ 0.000288
-0.22%
$ 3.53 million $ 518
Dec 24, 12 AM $ 0.00029
-0.13%
$ 3.55 million $ 676
Dec 23, 11 PM $ 0.000296
-2.72%
$ 3.63 million $ 691
Dec 23, 10 PM $ 0.000308
+1.03%
$ 3.77 million $ 12,507
Dec 23, 9 PM $ 0.000306
-0.08%
$ 3.74 million $ 915
Dec 23, 8 PM $ 0.000305
+0.08%
$ 3.74 million $ 957
Dec 23, 7 PM $ 0.000305
-4.63%
$ 3.73 million $ 12,171
Dec 23, 6 PM $ 0.000306
+2.24%
$ 3.75 million $ 12,288
Dec 23, 5 PM $ 0.000303
-13.03%
$ 3.71 million $ 889
Dec 23, 4 PM $ 0.000349
+0.26%
$ 4.27 million $ 11,913
Dec 23, 3 PM $ 0.000348
+0.35%
$ 4.26 million $ 11,964
Dec 23, 2 PM $ 0.000347
+0.02%
$ 4.25 million $ 11,762
Dec 23, 1 PM $ 0.000347
-0.01%
$ 4.24 million $ 11,854