SWITCH Historical Data

SWITCH Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.000347
-0.01%
$ 4.24 million $ 11,854
Dec 23, 12 PM $ 0.000347
+1.71%
$ 4.25 million $ 11,810
Dec 23, 11 AM $ 0.000338
-0.11%
$ 4.14 million $ 788
Dec 23, 10 AM $ 0.000339
-0.61%
$ 4.15 million $ 802
Dec 23, 9 AM $ 0.000342
-1.71%
$ 4.18 million $ 972
Dec 23, 8 AM $ 0.000348
-0.97%
$ 4.25 million $ 11,938
Dec 23, 7 AM $ 0.000353
+0.23%
$ 4.32 million $ 12,307
Dec 23, 6 AM $ 0.000352
-0.75%
$ 4.31 million $ 12,254
Dec 23, 5 AM $ 0.000355
-0.04%
$ 4.35 million $ 12,016
Dec 23, 4 AM $ 0.000355
-0.05%
$ 4.35 million $ 11,964
Dec 23, 3 AM $ 0.000355
-0.20%
$ 4.35 million $ 12,183
Dec 23, 2 AM $ 0.000356
-0.18%
$ 4.36 million $ 12,297
Dec 23, 1 AM $ 0.000357
+1.41%
$ 4.37 million $ 12,648
Dec 23, 12 AM $ 0.000352
-1.74%
$ 4.31 million $ 12,541
Dec 22, 11 PM $ 0.000358
+0.93%
$ 4.38 million $ 12,432
Dec 22, 10 PM $ 0.000355
+0.41%
$ 4.34 million $ 12,210
Dec 22, 9 PM $ 0.000348
-3.40%
$ 4.26 million $ 1,250
Dec 22, 8 PM $ 0.000344
-0.04%
$ 4.22 million $ 1,254
Dec 22, 7 PM $ 0.000355
+4.04%
$ 4.35 million $ 1,186
Dec 22, 6 PM $ 0.000345
-0.06%
$ 4.23 million $ 1,157
Dec 22, 5 PM $ 0.000344
-0.61%
$ 4.22 million $ 1,199
Dec 22, 4 PM $ 0.000346
-0.10%
$ 4.23 million $ 1,204
Dec 22, 3 PM $ 0.000347
+0.25%
$ 4.25 million $ 1,264
Dec 22, 2 PM $ 0.000346
-0.95%
$ 4.23 million $ 1,443
Dec 22, 1 PM $ 0.00035
+0.13%
$ 4.28 million $ 1,460
Dec 22, 12 PM $ 0.00035
-0.10%
$ 4.28 million $ 1,459
Dec 22, 11 AM $ 0.00035
-0.16%
$ 4.28 million $ 1,460
Dec 22, 10 AM $ 0.000349
+2.21%
$ 4.28 million $ 1,416
Dec 22, 9 AM $ 0.000343
+1.56%
$ 4.2 million $ 1,501
Dec 22, 8 AM $ 0.000332
+2.61%
$ 4.07 million $ 1,364
Dec 22, 7 AM $ 0.000325
+0.31%
$ 3.98 million $ 1,292
Dec 22, 6 AM $ 0.000332
-1.14%
$ 4.07 million $ 1,320
Dec 22, 5 AM $ 0.000334
+0.08%
$ 4.09 million $ 1,312
Dec 22, 4 AM $ 0.000337
+0.07%
$ 4.12 million $ 1,312
Dec 22, 3 AM $ 0.000334
+4.04%
$ 4.09 million $ 1,307
Dec 22, 2 AM $ 0.000321
-0.01%
$ 3.93 million $ 1,136
Dec 22, 1 AM $ 0.000351
+10.48%
$ 4.3 million $ 840
Dec 22, 12 AM $ 0.000327
-0.33%
$ 4 million $ 10,829
Dec 21, 11 PM $ 0.000319
+6.72%
$ 3.91 million $ 537
Dec 21, 10 PM $ 0.000299
-3.51%
$ 3.66 million $ 40
Dec 21, 9 PM $ 0.00031
-1.10%
$ 3.79 million $ 10,863
Dec 21, 8 PM $ 0.000313
+0.11%
$ 3.83 million $ 10,432
Dec 21, 7 PM $ 0.000313
-3.61%
$ 3.83 million $ 10,488
Dec 21, 6 PM $ 0.000324
-5.28%
$ 3.96 million $ 636
Dec 21, 5 PM $ 0.000341
+1.08%
$ 4.17 million $ 868
Dec 21, 4 PM $ 0.000339
+0.07%
$ 4.15 million $ 840
Dec 21, 3 PM $ 0.000336
+8.56%
$ 4.12 million $ 839
Dec 21, 2 PM $ 0.00031
+0.41%
$ 3.79 million $ 10,739
Dec 21, 1 PM $ 0.000309
-0.01%
$ 3.78 million $ 10,759
Dec 21, 12 PM $ 0.000309
+4.59%
$ 3.78 million $ 10,680